2022 Ocak — Lido Staked Ether Aylık Fiyatı
Aralık: 2022-01-01 → 2022-01-31
Gün
31
Değişim
-29,09%
Ort. Kapanış
$ 3.083,82
Hacim (Toplam)
794.511.821
En yüksek kapanış ve hacim bilgileri
- 2022-01-03 — $ 3.826,69
- 2022-01-05 — $ 3.789,76
- 2022-01-04 — $ 3.759,18
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-01-01 | $ 5.985.253.188,66 | 9.013.149 | $ 3.666,15 |
| 2022-01-02 | $ 6.118.126.216,45 | 7.915.144 | $ 3.751,83 |
| 2022-01-03 | $ 6.279.721.591,51 | 9.496.328 | $ 3.826,69 |
| 2022-01-04 | $ 6.181.903.698,90 | 5.334.854 | $ 3.759,18 |
| 2022-01-05 | $ 6.328.037.480,29 | 3.259.962 | $ 3.789,76 |
| 2022-01-06 | $ 5.901.619.443,05 | 11.972.929 | $ 3.545,89 |
| 2022-01-07 | $ 5.683.299.495,43 | 25.054.102 | $ 3.402,91 |
| 2022-01-08 | $ 5.338.088.086,63 | 107.727.979 | $ 3.186,73 |
| 2022-01-09 | $ 5.179.242.921,90 | 27.334.590 | $ 3.080,49 |
| 2022-01-10 | $ 5.276.447.356,20 | 2.961.502 | $ 3.152,78 |
| 2022-01-11 | $ 5.169.447.691,37 | 11.548.402 | $ 3.083,40 |
| 2022-01-12 | $ 5.459.002.556,20 | 10.506.302 | $ 3.238,07 |
| 2022-01-13 | $ 5.678.455.226,55 | 9.079.578 | $ 3.372,03 |
| 2022-01-14 | $ 5.499.821.250,12 | 21.840.839 | $ 3.256,28 |
| 2022-01-15 | $ 5.590.635.170,54 | 9.204.659 | $ 3.311,52 |
| 2022-01-16 | $ 5.629.903.308,39 | 3.342.483 | $ 3.326,78 |
| 2022-01-17 | $ 5.684.399.343,53 | 22.520.880 | $ 3.353,95 |
| 2022-01-18 | $ 5.450.046.634,16 | 18.637.190 | $ 3.209,34 |
| 2022-01-19 | $ 5.368.217.633,01 | 2.776.978 | $ 3.159,54 |
| 2022-01-20 | $ 5.264.302.643,41 | 9.344.475 | $ 3.084,88 |
| 2022-01-21 | $ 5.136.133.913,05 | 64.404.322 | $ 3.006,63 |
| 2022-01-22 | $ 4.383.335.547,02 | 21.968.253 | $ 2.559,54 |
| 2022-01-23 | $ 4.151.138.270,60 | 161.827.158 | $ 2.408,08 |
| 2022-01-24 | $ 4.479.288.350,97 | 24.236.955 | $ 2.540,61 |
| 2022-01-25 | $ 4.324.054.467,36 | 38.358.511 | $ 2.441,28 |
| 2022-01-26 | $ 4.360.899.813,13 | 2.874.190 | $ 2.459,66 |
| 2022-01-27 | $ 4.389.936.228,10 | 2.038.508 | $ 2.468,18 |
| 2022-01-28 | $ 4.295.848.286,00 | 12.382.704 | $ 2.418,39 |
| 2022-01-29 | $ 4.552.675.105,30 | 9.464.833 | $ 2.548,24 |
| 2022-01-30 | $ 4.630.697.684,84 | 126.222.753 | $ 2.589,93 |
| 2022-01-31 | $ 4.665.257.895,30 | 1.861.308 | $ 2.599,76 |