2022 Ekim — Lido Staked Ether Aylık Fiyatı
Aralık: 2022-10-01 → 2022-10-31
Gün
31
Değişim
19,73%
Ort. Kapanış
$ 1.354,71
Hacim (Toplam)
547.578.799
En yüksek kapanış ve hacim bilgileri
- 2022-10-30 — $ 1.618,07
- 2022-10-31 — $ 1.588,64
- 2022-10-27 — $ 1.565,24
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-10-01 | $ 5.827.879.364,53 | 19.708.789 | $ 1.326,80 |
| 2022-10-02 | $ 5.753.527.997,43 | 10.165.707 | $ 1.308,87 |
| 2022-10-03 | $ 5.622.356.479,77 | 19.995.422 | $ 1.274,85 |
| 2022-10-04 | $ 5.793.676.583,49 | 4.264.880 | $ 1.315,70 |
| 2022-10-05 | $ 5.974.916.740,67 | 16.638.275 | $ 1.356,07 |
| 2022-10-06 | $ 5.931.731.566,05 | 15.833.556 | $ 1.346,06 |
| 2022-10-07 | $ 5.930.941.805,77 | 13.502.275 | $ 1.345,29 |
| 2022-10-08 | $ 5.806.265.004,92 | 4.189.993 | $ 1.314,77 |
| 2022-10-09 | $ 5.776.732.446,23 | 6.686.153 | $ 1.306,82 |
| 2022-10-10 | $ 5.799.156.347,92 | 9.202.420 | $ 1.314,47 |
| 2022-10-11 | $ 5.680.660.386,30 | 13.474.963 | $ 1.283,93 |
| 2022-10-12 | $ 5.630.758.239,12 | 20.877.128 | $ 1.272,99 |
| 2022-10-13 | $ 5.697.820.052,22 | 6.910.148 | $ 1.286,84 |
| 2022-10-14 | $ 5.676.119.985,16 | 28.966.243 | $ 1.282,33 |
| 2022-10-15 | $ 5.712.539.613,38 | 28.153.346 | $ 1.290,36 |
| 2022-10-16 | $ 5.635.180.566,08 | 19.476.008 | $ 1.268,41 |
| 2022-10-17 | $ 5.762.209.296,70 | 15.525.118 | $ 1.301,31 |
| 2022-10-18 | $ 5.894.795.478,95 | 14.821.520 | $ 1.327,54 |
| 2022-10-19 | $ 5.806.095.000,30 | 20.370.992 | $ 1.305,48 |
| 2022-10-20 | $ 5.698.904.040,10 | 52.827.150 | $ 1.282,03 |
| 2022-10-21 | $ 5.694.367.108,03 | 14.014.346 | $ 1.278,94 |
| 2022-10-22 | $ 5.792.056.235,61 | 33.559.454 | $ 1.296,66 |
| 2022-10-23 | $ 5.858.698.610,56 | 4.533.716 | $ 1.309,82 |
| 2022-10-24 | $ 6.080.417.096,40 | 16.686.556 | $ 1.361,84 |
| 2022-10-25 | $ 6.000.864.795,02 | 7.870.942 | $ 1.340,95 |
| 2022-10-26 | $ 6.571.011.371,52 | 57.789.795 | $ 1.457,86 |
| 2022-10-27 | $ 7.097.175.875,54 | 27.039.221 | $ 1.565,24 |
| 2022-10-28 | $ 6.895.282.834,03 | 12.858.980 | $ 1.513,54 |
| 2022-10-29 | $ 7.081.753.088,32 | 13.304.674 | $ 1.553,58 |
| 2022-10-30 | $ 7.430.097.230,61 | 8.084.017 | $ 1.618,07 |
| 2022-10-31 | $ 7.325.631.469,49 | 10.247.012 | $ 1.588,64 |