2022 Aralık — Lido Staked Ether Aylık Fiyatı
Aralık: 2022-12-01 → 2022-12-31
Gün
31
Değişim
-7,55%
Ort. Kapanış
$ 1.226,62
Hacim (Toplam)
516.408.836
En yüksek kapanış ve hacim bilgileri
- 2022-12-14 — $ 1.305,64
- 2022-12-15 — $ 1.295,36
- 2022-12-01 — $ 1.281,49
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-12-01 | $ 6.116.877.419,37 | 22.379.093 | $ 1.281,49 |
| 2022-12-02 | $ 6.032.034.912,87 | 23.704.665 | $ 1.262,60 |
| 2022-12-03 | $ 6.104.776.620,82 | 15.007.996 | $ 1.279,05 |
| 2022-12-04 | $ 5.891.968.571,45 | 4.854.235 | $ 1.228,17 |
| 2022-12-05 | $ 6.055.458.937,99 | 6.886.928 | $ 1.267,63 |
| 2022-12-06 | $ 5.957.976.970,39 | 18.283.762 | $ 1.244,42 |
| 2022-12-07 | $ 6.011.058.239,57 | 16.162.928 | $ 1.258,05 |
| 2022-12-08 | $ 5.846.030.865,71 | 8.135.149 | $ 1.221,11 |
| 2022-12-09 | $ 6.068.832.127,88 | 10.745.239 | $ 1.267,40 |
| 2022-12-10 | $ 5.989.996.723,22 | 11.768.663 | $ 1.250,19 |
| 2022-12-11 | $ 5.989.233.154,80 | 3.575.157 | $ 1.250,41 |
| 2022-12-12 | $ 6.001.542.958,44 | 8.632.927 | $ 1.252,69 |
| 2022-12-13 | $ 6.050.177.551,97 | 18.025.383 | $ 1.260,72 |
| 2022-12-14 | $ 6.270.958.557,92 | 11.998.828 | $ 1.305,64 |
| 2022-12-15 | $ 6.212.757.857,86 | 39.649.415 | $ 1.295,36 |
| 2022-12-16 | $ 6.001.355.340,75 | 8.265.518 | $ 1.249,40 |
| 2022-12-17 | $ 5.518.928.210,71 | 10.495.476 | $ 1.152,79 |
| 2022-12-18 | $ 5.651.503.638,93 | 7.439.049 | $ 1.174,26 |
| 2022-12-19 | $ 5.657.957.094,51 | 4.349.733 | $ 1.173,61 |
| 2022-12-20 | $ 5.556.574.363,65 | 17.496.807 | $ 1.153,80 |
| 2022-12-21 | $ 5.807.368.000,94 | 40.096.213 | $ 1.205,08 |
| 2022-12-22 | $ 5.780.044.454,14 | 10.420.760 | $ 1.199,40 |
| 2022-12-23 | $ 5.807.205.405,43 | 22.505.103 | $ 1.204,77 |
| 2022-12-24 | $ 5.828.684.124,25 | 57.633.681 | $ 1.209,08 |
| 2022-12-25 | $ 5.833.661.382,25 | 12.123.922 | $ 1.208,26 |
| 2022-12-26 | $ 5.819.013.703,97 | 7.202.362 | $ 1.206,70 |
| 2022-12-27 | $ 5.853.944.169,11 | 11.189.627 | $ 1.214,45 |
| 2022-12-28 | $ 5.789.045.787,39 | 19.562.153 | $ 1.198,88 |
| 2022-12-29 | $ 5.682.951.506,56 | 27.839.464 | $ 1.177,14 |
| 2022-12-30 | $ 5.739.216.952,21 | 11.235.884 | $ 1.188,11 |
| 2022-12-31 | $ 5.736.374.003,58 | 28.742.719 | $ 1.184,73 |