2023 Ocak — Lido Staked Ether Aylık Fiyatı
Aralık: 2023-01-01 → 2023-01-31
Gün
31
Değişim
32,57%
Ort. Kapanış
$ 1.446,65
Hacim (Toplam)
2.210.945.291
En yüksek kapanış ve hacim bilgileri
- 2023-01-21 — $ 1.655,93
- 2023-01-30 — $ 1.645,12
- 2023-01-24 — $ 1.643,97
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-01-01 | $ 5.707.855.127,29 | 171.250.661 | $ 1.180,26 |
| 2023-01-02 | $ 5.734.759.124,52 | 6.866.893 | $ 1.184,71 |
| 2023-01-03 | $ 5.812.986.113,78 | 12.774.851 | $ 1.199,65 |
| 2023-01-04 | $ 5.814.006.574,71 | 14.679.411 | $ 1.199,47 |
| 2023-01-05 | $ 6.013.456.003,93 | 15.954.029 | $ 1.241,46 |
| 2023-01-06 | $ 5.992.370.267,93 | 7.267.825 | $ 1.235,87 |
| 2023-01-07 | $ 6.085.542.773,32 | 14.482.753 | $ 1.254,78 |
| 2023-01-08 | $ 6.084.508.690,50 | 67.089.346 | $ 1.253,75 |
| 2023-01-09 | $ 6.172.224.255,13 | 7.508.957 | $ 1.271,39 |
| 2023-01-10 | $ 6.371.381.589,18 | 43.858.833 | $ 1.310,56 |
| 2023-01-11 | $ 6.440.767.360,56 | 10.578.391 | $ 1.325,12 |
| 2023-01-12 | $ 6.696.082.123,53 | 37.420.361 | $ 1.377,78 |
| 2023-01-13 | $ 6.842.988.159,13 | 27.824.389 | $ 1.406,44 |
| 2023-01-14 | $ 7.006.794.615,66 | 19.135.456 | $ 1.437,85 |
| 2023-01-15 | $ 7.505.040.498,84 | 87.594.284 | $ 1.541,94 |
| 2023-01-16 | $ 7.497.916.702,43 | 38.517.541 | $ 1.540,32 |
| 2023-01-17 | $ 7.649.381.219,04 | 52.502.631 | $ 1.568,45 |
| 2023-01-18 | $ 7.610.379.590,83 | 45.481.646 | $ 1.559,59 |
| 2023-01-19 | $ 7.404.334.117,25 | 39.604.784 | $ 1.505,53 |
| 2023-01-20 | $ 7.586.885.631,77 | 137.903.163 | $ 1.545,45 |
| 2023-01-21 | $ 8.130.903.294,86 | 29.158.221 | $ 1.655,93 |
| 2023-01-22 | $ 7.961.839.448,18 | 21.500.900 | $ 1.619,26 |
| 2023-01-23 | $ 7.990.588.480,65 | 22.240.480 | $ 1.624,85 |
| 2023-01-24 | $ 8.177.354.205,62 | 834.985.190 | $ 1.643,97 |
| 2023-01-25 | $ 7.849.875.031,12 | 203.914.704 | $ 1.575,40 |
| 2023-01-26 | $ 8.034.690.485,88 | 39.887.172 | $ 1.613,33 |
| 2023-01-27 | $ 7.989.636.754,71 | 60.527.595 | $ 1.599,15 |
| 2023-01-28 | $ 7.967.721.556,42 | 18.168.753 | $ 1.596,19 |
| 2023-01-29 | $ 7.848.932.458,43 | 67.296.008 | $ 1.567,99 |
| 2023-01-30 | $ 8.230.941.780,90 | 20.599.332 | $ 1.645,12 |
| 2023-01-31 | $ 7.839.174.121,80 | 34.370.731 | $ 1.564,71 |