2023 Nisan — Lido Staked Ether Aylık Fiyatı
Aralık: 2023-04-01 → 2023-04-30
Gün
30
Değişim
4,38%
Ort. Kapanış
$ 1.911,90
Hacim (Toplam)
821.593.063
En yüksek kapanış ve hacim bilgileri
- 2023-04-17 — $ 2.134,41
- 2023-04-19 — $ 2.104,17
- 2023-04-15 — $ 2.097,54
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-04-01 | $ 10.743.770.851,15 | 20.932.347 | $ 1.820,92 |
| 2023-04-02 | $ 10.718.411.591,53 | 11.485.372 | $ 1.817,02 |
| 2023-04-03 | $ 10.558.499.829,86 | 7.915.934 | $ 1.790,21 |
| 2023-04-04 | $ 10.676.877.710,11 | 34.873.270 | $ 1.806,83 |
| 2023-04-05 | $ 11.026.189.920,55 | 32.511.896 | $ 1.867,16 |
| 2023-04-06 | $ 11.283.644.131,61 | 25.556.160 | $ 1.905,73 |
| 2023-04-07 | $ 11.046.114.124,74 | 20.255.932 | $ 1.865,74 |
| 2023-04-08 | $ 10.995.625.861,72 | 6.338.230 | $ 1.856,48 |
| 2023-04-09 | $ 10.937.016.950,56 | 22.949.055 | $ 1.845,10 |
| 2023-04-10 | $ 11.013.539.881,99 | 39.903.696 | $ 1.852,25 |
| 2023-04-11 | $ 11.271.046.815,94 | 9.021.392 | $ 1.897,56 |
| 2023-04-12 | $ 11.209.393.474,83 | 31.821.270 | $ 1.887,83 |
| 2023-04-13 | $ 11.364.794.960,17 | 56.852.459 | $ 1.913,02 |
| 2023-04-14 | $ 11.951.703.953,51 | 73.017.717 | $ 2.010,66 |
| 2023-04-15 | $ 12.513.832.146,25 | 36.874.342 | $ 2.097,54 |
| 2023-04-16 | $ 12.483.284.476,66 | 16.401.761 | $ 2.087,29 |
| 2023-04-17 | $ 12.812.624.731,12 | 41.377.574 | $ 2.134,41 |
| 2023-04-18 | $ 12.469.818.926,73 | 21.927.715 | $ 2.071,28 |
| 2023-04-19 | $ 12.709.993.968,13 | 19.761.123 | $ 2.104,17 |
| 2023-04-20 | $ 11.725.315.389,68 | 26.842.920 | $ 1.935,05 |
| 2023-04-21 | $ 11.767.567.928,75 | 43.327.563 | $ 1.937,50 |
| 2023-04-22 | $ 11.249.014.657,43 | 33.448.952 | $ 1.849,09 |
| 2023-04-23 | $ 11.469.074.773,64 | 29.931.849 | $ 1.877,34 |
| 2023-04-24 | $ 11.371.268.228,91 | 11.513.134 | $ 1.856,71 |
| 2023-04-25 | $ 11.300.896.040,15 | 11.832.973 | $ 1.840,53 |
| 2023-04-26 | $ 11.479.034.175,82 | 48.339.450 | $ 1.864,76 |
| 2023-04-27 | $ 11.470.403.528,98 | 15.796.298 | $ 1.866,39 |
| 2023-04-28 | $ 11.766.701.157,40 | 38.985.471 | $ 1.906,17 |
| 2023-04-29 | $ 11.724.232.121,72 | 11.781.763 | $ 1.891,41 |
| 2023-04-30 | $ 11.792.497.099,54 | 20.015.444 | $ 1.900,73 |