2023 Mayıs — Lido Staked Ether Aylık Fiyatı
Aralık: 2023-05-01 → 2023-05-31
Gün
31
Değişim
0,94%
Ort. Kapanış
$ 1.845,22
Hacim (Toplam)
431.532.463
En yüksek kapanış ve hacim bilgileri
- 2023-05-06 — $ 1.991,80
- 2023-05-29 — $ 1.912,44
- 2023-05-04 — $ 1.900,62
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-05-01 | $ 11.698.972.199,02 | 9.985.622 | $ 1.882,68 |
| 2023-05-02 | $ 11.376.872.144,77 | 21.114.079 | $ 1.828,89 |
| 2023-05-03 | $ 11.685.156.989,60 | 6.483.795 | $ 1.869,96 |
| 2023-05-04 | $ 11.938.348.678,22 | 14.504.315 | $ 1.900,62 |
| 2023-05-05 | $ 11.790.412.827,97 | 18.212.815 | $ 1.875,38 |
| 2023-05-06 | $ 12.556.138.780,66 | 8.787.969 | $ 1.991,80 |
| 2023-05-07 | $ 11.953.614.271,74 | 11.215.105 | $ 1.893,43 |
| 2023-05-08 | $ 12.108.195.424,05 | 5.350.769 | $ 1.894,94 |
| 2023-05-09 | $ 11.769.538.535,92 | 25.934.477 | $ 1.847,71 |
| 2023-05-10 | $ 11.800.817.302,92 | 28.696.370 | $ 1.844,61 |
| 2023-05-11 | $ 11.881.654.124,61 | 32.725.603 | $ 1.842,41 |
| 2023-05-12 | $ 11.661.345.729,37 | 19.886.554 | $ 1.797,14 |
| 2023-05-13 | $ 11.929.855.848,11 | 38.935.843 | $ 1.808,25 |
| 2023-05-14 | $ 11.950.104.098,20 | 8.892.506 | $ 1.796,06 |
| 2023-05-15 | $ 11.948.616.633,30 | 21.290.660 | $ 1.797,79 |
| 2023-05-16 | $ 12.145.434.638,21 | 7.675.445 | $ 1.819,79 |
| 2023-05-17 | $ 12.256.809.763,11 | 9.985.860 | $ 1.823,45 |
| 2023-05-18 | $ 11.489.676.761,97 | 15.437.456 | $ 1.818,59 |
| 2023-05-19 | $ 11.480.347.334,79 | 12.382.487 | $ 1.801,31 |
| 2023-05-20 | $ 11.605.359.705,64 | 8.826.951 | $ 1.810,85 |
| 2023-05-21 | $ 11.695.399.482,34 | 9.228.619 | $ 1.817,27 |
| 2023-05-22 | $ 11.725.919.599,89 | 8.642.175 | $ 1.804,83 |
| 2023-05-23 | $ 11.851.586.116,11 | 12.101.924 | $ 1.816,99 |
| 2023-05-24 | $ 12.302.854.188,58 | 7.239.389 | $ 1.851,31 |
| 2023-05-25 | $ 12.017.377.439,78 | 11.872.040 | $ 1.800,59 |
| 2023-05-26 | $ 12.078.802.342,25 | 6.702.778 | $ 1.804,43 |
| 2023-05-27 | $ 12.328.689.763,33 | 6.465.853 | $ 1.827,95 |
| 2023-05-28 | $ 12.420.507.287,28 | 2.090.262 | $ 1.827,92 |
| 2023-05-29 | $ 13.037.570.395,79 | 18.269.890 | $ 1.912,44 |
| 2023-05-30 | $ 12.953.029.632,84 | 16.478.058 | $ 1.892,01 |
| 2023-05-31 | $ 13.098.975.639,10 | 6.116.795 | $ 1.900,40 |