2023 Haziran — Lido Staked Ether Aylık Fiyatı
Aralık: 2023-06-01 → 2023-06-30
Gün
30
Değişim
-1,07%
Ort. Kapanış
$ 1.815,42
Hacim (Toplam)
497.968.262
En yüksek kapanış ve hacim bilgileri
- 2023-06-03 — $ 1.905,93
- 2023-06-26 — $ 1.898,48
- 2023-06-04 — $ 1.892,64
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-06-01 | $ 13.021.076.320,52 | 23.145.220 | $ 1.873,40 |
| 2023-06-02 | $ 13.027.249.236,51 | 28.930.076 | $ 1.860,94 |
| 2023-06-03 | $ 13.417.170.747,44 | 10.769.900 | $ 1.905,93 |
| 2023-06-04 | $ 13.364.129.970,98 | 23.888.336 | $ 1.892,64 |
| 2023-06-05 | $ 13.356.937.962,59 | 5.328.931 | $ 1.890,77 |
| 2023-06-06 | $ 12.837.434.305,79 | 23.737.289 | $ 1.810,74 |
| 2023-06-07 | $ 13.379.519.056,80 | 20.942.925 | $ 1.881,72 |
| 2023-06-08 | $ 13.079.631.108,97 | 30.035.228 | $ 1.830,29 |
| 2023-06-09 | $ 13.212.074.480,08 | 13.113.819 | $ 1.844,53 |
| 2023-06-10 | $ 13.150.352.881,89 | 12.533.557 | $ 1.836,30 |
| 2023-06-11 | $ 12.561.153.562,20 | 92.732.408 | $ 1.753,08 |
| 2023-06-12 | $ 12.566.958.722,23 | 10.194.607 | $ 1.750,77 |
| 2023-06-13 | $ 12.514.895.138,74 | 17.042.174 | $ 1.742,17 |
| 2023-06-14 | $ 12.473.266.141,72 | 11.053.518 | $ 1.735,26 |
| 2023-06-15 | $ 11.875.857.482,39 | 18.863.830 | $ 1.650,26 |
| 2023-06-16 | $ 12.005.097.733,44 | 54.291.392 | $ 1.664,19 |
| 2023-06-17 | $ 12.401.508.407,96 | 6.293.699 | $ 1.715,96 |
| 2023-06-18 | $ 12.497.773.072,64 | 15.686.967 | $ 1.725,30 |
| 2023-06-19 | $ 12.463.611.506,54 | 2.208.732 | $ 1.717,35 |
| 2023-06-20 | $ 12.648.930.246,56 | 13.973.766 | $ 1.732,31 |
| 2023-06-21 | $ 13.045.144.580,24 | 8.417.965 | $ 1.790,50 |
| 2023-06-22 | $ 13.879.165.500,31 | 10.781.776 | $ 1.892,28 |
| 2023-06-23 | $ 13.801.461.662,31 | 3.610.628 | $ 1.873,40 |
| 2023-06-24 | $ 13.956.154.155,49 | 7.405.958 | $ 1.891,47 |
| 2023-06-25 | $ 13.852.399.639,96 | 3.982.612 | $ 1.873,46 |
| 2023-06-26 | $ 14.039.503.410,84 | 2.362.818 | $ 1.898,48 |
| 2023-06-27 | $ 13.768.645.427,43 | 18.441.050 | $ 1.858,75 |
| 2023-06-28 | $ 14.034.976.372,44 | 3.256.010 | $ 1.888,54 |
| 2023-06-29 | $ 13.622.433.718,34 | 3.620.220 | $ 1.828,36 |
| 2023-06-30 | $ 13.826.346.817,01 | 1.322.853 | $ 1.853,44 |