2023 Ağustos — Lido Staked Ether Aylık Fiyatı
Aralık: 2023-08-01 → 2023-08-31
Gün
31
Değişim
-8,28%
Ort. Kapanış
$ 1.762,75
Hacim (Toplam)
770.428.755
En yüksek kapanış ve hacim bilgileri
- 2023-08-02 — $ 1.879,22
- 2023-08-01 — $ 1.857,55
- 2023-08-09 — $ 1.856,80
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-08-01 | $ 14.758.278.423,26 | 111.384.819 | $ 1.857,55 |
| 2023-08-02 | $ 14.845.044.810,33 | 72.484.660 | $ 1.879,22 |
| 2023-08-03 | $ 14.622.113.009,40 | 43.552.961 | $ 1.836,06 |
| 2023-08-04 | $ 14.608.785.871,66 | 24.833.591 | $ 1.835,27 |
| 2023-08-05 | $ 14.592.643.450,68 | 31.489.694 | $ 1.827,44 |
| 2023-08-06 | $ 14.640.752.800,22 | 6.371.594 | $ 1.835,10 |
| 2023-08-07 | $ 14.583.167.670,94 | 26.173.043 | $ 1.826,24 |
| 2023-08-08 | $ 14.559.781.857,92 | 2.265.095 | $ 1.821,72 |
| 2023-08-09 | $ 14.858.626.035,80 | 80.950.310 | $ 1.856,80 |
| 2023-08-10 | $ 14.883.030.152,61 | 33.245.590 | $ 1.855,36 |
| 2023-08-11 | $ 14.891.867.268,09 | 22.500.456 | $ 1.849,45 |
| 2023-08-12 | $ 14.861.851.192,26 | 22.880.009 | $ 1.846,30 |
| 2023-08-13 | $ 14.933.314.406,10 | 2.289.124 | $ 1.846,71 |
| 2023-08-14 | $ 14.877.132.696,77 | 3.616.812 | $ 1.837,91 |
| 2023-08-15 | $ 14.932.196.393,36 | 5.027.849 | $ 1.842,55 |
| 2023-08-16 | $ 14.849.881.755,75 | 18.299.361 | $ 1.826,36 |
| 2023-08-17 | $ 14.732.257.513,91 | 17.776.129 | $ 1.807,90 |
| 2023-08-18 | $ 13.700.344.341,67 | 27.553.657 | $ 1.678,53 |
| 2023-08-19 | $ 13.560.560.825,13 | 25.265.068 | $ 1.659,99 |
| 2023-08-20 | $ 13.683.448.649,89 | 24.361.720 | $ 1.668,86 |
| 2023-08-21 | $ 13.812.247.718,84 | 5.056.611 | $ 1.683,12 |
| 2023-08-22 | $ 13.775.162.028,36 | 9.289.767 | $ 1.667,35 |
| 2023-08-23 | $ 13.589.981.394,39 | 52.051.238 | $ 1.631,34 |
| 2023-08-24 | $ 13.998.775.717,81 | 11.408.685 | $ 1.678,29 |
| 2023-08-25 | $ 13.853.366.940,59 | 5.696.578 | $ 1.655,81 |
| 2023-08-26 | $ 13.848.322.158,21 | 22.603.266 | $ 1.652,85 |
| 2023-08-27 | $ 13.802.936.032,14 | 5.891.168 | $ 1.644,31 |
| 2023-08-28 | $ 13.902.134.809,06 | 4.585.928 | $ 1.655,40 |
| 2023-08-29 | $ 13.961.420.854,50 | 11.437.287 | $ 1.650,47 |
| 2023-08-30 | $ 14.691.982.618,92 | 19.678.580 | $ 1.727,24 |
| 2023-08-31 | $ 14.515.419.334,58 | 20.408.102 | $ 1.703,72 |