2023 Eylül — Lido Staked Ether Aylık Fiyatı
Aralık: 2023-09-01 → 2023-09-30
Gün
30
Değişim
1,42%
Ort. Kapanış
$ 1.619,51
Hacim (Toplam)
333.206.012
En yüksek kapanış ve hacim bilgileri
- 2023-09-30 — $ 1.667,27
- 2023-09-29 — $ 1.651,42
- 2023-09-08 — $ 1.644,35
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-09-01 | $ 14.028.219.078,49 | 16.418.222 | $ 1.643,98 |
| 2023-09-02 | $ 13.889.902.654,99 | 13.514.615 | $ 1.628,08 |
| 2023-09-03 | $ 13.965.110.112,08 | 8.757.105 | $ 1.635,21 |
| 2023-09-04 | $ 13.952.939.921,72 | 2.779.684 | $ 1.635,48 |
| 2023-09-05 | $ 13.930.011.979,61 | 6.167.327 | $ 1.628,63 |
| 2023-09-06 | $ 13.974.625.969,79 | 21.659.326 | $ 1.630,89 |
| 2023-09-07 | $ 13.958.854.939,65 | 50.861.906 | $ 1.629,98 |
| 2023-09-08 | $ 14.128.117.969,05 | 21.841.140 | $ 1.644,35 |
| 2023-09-09 | $ 14.050.752.541,94 | 13.025.431 | $ 1.634,93 |
| 2023-09-10 | $ 14.050.721.164,00 | 9.223.516 | $ 1.634,16 |
| 2023-09-11 | $ 13.914.525.949,99 | 12.019.611 | $ 1.617,71 |
| 2023-09-12 | $ 13.375.685.213,95 | 39.503.556 | $ 1.548,82 |
| 2023-09-13 | $ 13.748.229.127,65 | 8.387.033 | $ 1.594,08 |
| 2023-09-14 | $ 13.868.496.670,22 | 7.093.589 | $ 1.607,49 |
| 2023-09-15 | $ 14.046.406.315,84 | 3.639.232 | $ 1.627,37 |
| 2023-09-16 | $ 14.193.258.015,57 | 5.361.161 | $ 1.641,96 |
| 2023-09-17 | $ 14.133.784.492,19 | 4.989.671 | $ 1.634,94 |
| 2023-09-18 | $ 14.011.046.958,28 | 3.347.548 | $ 1.621,60 |
| 2023-09-19 | $ 14.208.211.204,07 | 5.222.272 | $ 1.636,95 |
| 2023-09-20 | $ 14.291.136.094,52 | 3.384.764 | $ 1.644,16 |
| 2023-09-21 | $ 14.119.873.964,08 | 3.041.283 | $ 1.621,14 |
| 2023-09-22 | $ 13.788.316.191,88 | 6.245.116 | $ 1.584,10 |
| 2023-09-23 | $ 13.894.025.755,70 | 3.419.820 | $ 1.593,13 |
| 2023-09-24 | $ 13.885.538.301,76 | 6.427.422 | $ 1.592,31 |
| 2023-09-25 | $ 13.779.078.859,23 | 14.056.896 | $ 1.578,55 |
| 2023-09-26 | $ 13.844.703.874,64 | 6.622.709 | $ 1.586,85 |
| 2023-09-27 | $ 13.922.350.014,21 | 9.288.286 | $ 1.592,30 |
| 2023-09-28 | $ 13.968.294.518,15 | 3.589.256 | $ 1.597,50 |
| 2023-09-29 | $ 14.444.943.065,38 | 14.103.067 | $ 1.651,42 |
| 2023-09-30 | $ 14.620.515.271,40 | 9.215.446 | $ 1.667,27 |