2023 Kasım — Lido Staked Ether Aylık Fiyatı
Aralık: 2023-11-01 → 2023-11-30
Gün
30
Değişim
11,67%
Ort. Kapanış
$ 1.980,36
Hacim (Toplam)
432.399.127
En yüksek kapanış ve hacim bilgileri
- 2023-11-10 — $ 2.127,36
- 2023-11-26 — $ 2.082,60
- 2023-11-25 — $ 2.078,25
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-11-01 | $ 15.984.316.106,29 | 11.338.833 | $ 1.813,89 |
| 2023-11-02 | $ 16.237.429.470,43 | 10.661.682 | $ 1.842,81 |
| 2023-11-03 | $ 15.978.596.860,84 | 38.635.267 | $ 1.799,96 |
| 2023-11-04 | $ 16.224.613.580,17 | 15.731.254 | $ 1.833,73 |
| 2023-11-05 | $ 16.459.797.470,94 | 4.450.112 | $ 1.857,11 |
| 2023-11-06 | $ 16.853.208.238,95 | 8.493.823 | $ 1.893,42 |
| 2023-11-07 | $ 16.945.965.455,25 | 11.430.660 | $ 1.897,00 |
| 2023-11-08 | $ 16.856.303.638,18 | 11.020.155 | $ 1.885,51 |
| 2023-11-09 | $ 16.933.783.399,49 | 7.658.673 | $ 1.890,18 |
| 2023-11-10 | $ 19.042.849.493,32 | 36.660.518 | $ 2.127,36 |
| 2023-11-11 | $ 18.609.917.407,57 | 29.795.942 | $ 2.076,23 |
| 2023-11-12 | $ 18.355.559.703,95 | 17.571.762 | $ 2.051,00 |
| 2023-11-13 | $ 18.327.456.945,56 | 9.453.020 | $ 2.047,02 |
| 2023-11-14 | $ 18.479.250.556,51 | 21.266.069 | $ 2.059,95 |
| 2023-11-15 | $ 17.722.307.362,38 | 20.556.159 | $ 1.978,84 |
| 2023-11-16 | $ 18.388.986.032,34 | 24.873.141 | $ 2.057,13 |
| 2023-11-17 | $ 17.503.019.168,45 | 12.564.630 | $ 1.959,19 |
| 2023-11-18 | $ 17.529.994.297,31 | 8.487.345 | $ 1.957,04 |
| 2023-11-19 | $ 17.569.138.647,70 | 5.634.202 | $ 1.961,36 |
| 2023-11-20 | $ 18.023.330.396,33 | 9.737.137 | $ 2.004,88 |
| 2023-11-21 | $ 18.189.828.264,27 | 13.032.421 | $ 2.022,03 |
| 2023-11-22 | $ 17.534.927.575,64 | 13.513.799 | $ 1.940,50 |
| 2023-11-23 | $ 18.870.884.180,55 | 14.727.964 | $ 2.066,32 |
| 2023-11-24 | $ 18.898.493.858,19 | 11.499.163 | $ 2.061,26 |
| 2023-11-25 | $ 19.093.909.968,77 | 12.167.384 | $ 2.078,25 |
| 2023-11-26 | $ 19.173.519.752,97 | 11.316.353 | $ 2.082,60 |
| 2023-11-27 | $ 19.033.456.183,32 | 3.730.835 | $ 2.064,50 |
| 2023-11-28 | $ 18.675.565.797,82 | 19.015.480 | $ 2.026,51 |
| 2023-11-29 | $ 18.907.807.718,04 | 13.540.775 | $ 2.049,44 |
| 2023-11-30 | $ 18.753.656.046,67 | 3.834.569 | $ 2.025,65 |