2024 Şubat — Lido Staked Ether Aylık Fiyatı
Aralık: 2024-02-01 → 2024-02-29
Gün
29
Değişim
47,92%
Ort. Kapanış
$ 2.708,59
Hacim (Toplam)
752.801.514
En yüksek kapanış ve hacim bilgileri
- 2024-02-29 — $ 3.374,47
- 2024-02-28 — $ 3.241,81
- 2024-02-27 — $ 3.168,20
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-02-01 | $ 21.485.566.117,66 | 19.929.164 | $ 2.281,33 |
| 2024-02-02 | $ 21.737.209.309,46 | 20.941.616 | $ 2.302,70 |
| 2024-02-03 | $ 21.896.711.879,32 | 15.229.327 | $ 2.310,25 |
| 2024-02-04 | $ 21.753.880.185,90 | 9.735.349 | $ 2.296,27 |
| 2024-02-05 | $ 21.725.722.096,41 | 7.440.879 | $ 2.290,10 |
| 2024-02-06 | $ 21.811.520.522,06 | 19.327.382 | $ 2.298,13 |
| 2024-02-07 | $ 22.555.034.915,50 | 8.818.597 | $ 2.373,90 |
| 2024-02-08 | $ 23.086.349.213,35 | 30.109.989 | $ 2.424,76 |
| 2024-02-09 | $ 23.180.799.211,27 | 18.198.101 | $ 2.424,12 |
| 2024-02-10 | $ 23.914.203.415,05 | 21.494.334 | $ 2.486,13 |
| 2024-02-11 | $ 24.009.900.988,41 | 8.333.607 | $ 2.499,20 |
| 2024-02-12 | $ 24.091.805.069,27 | 6.250.675 | $ 2.508,88 |
| 2024-02-13 | $ 25.558.896.896,28 | 10.741.140 | $ 2.655,55 |
| 2024-02-14 | $ 25.519.817.483,23 | 14.994.652 | $ 2.639,51 |
| 2024-02-15 | $ 27.037.120.106,36 | 34.321.404 | $ 2.778,15 |
| 2024-02-16 | $ 27.624.686.582,99 | 14.889.356 | $ 2.823,80 |
| 2024-02-17 | $ 27.435.618.683,42 | 31.219.791 | $ 2.805,11 |
| 2024-02-18 | $ 27.239.515.469,67 | 6.973.990 | $ 2.783,50 |
| 2024-02-19 | $ 28.089.939.650,00 | 9.223.797 | $ 2.868,72 |
| 2024-02-20 | $ 28.774.459.903,74 | 20.040.441 | $ 2.938,85 |
| 2024-02-21 | $ 29.460.484.883,09 | 25.703.490 | $ 3.009,53 |
| 2024-02-22 | $ 29.193.652.873,53 | 20.279.152 | $ 2.977,09 |
| 2024-02-23 | $ 29.153.471.759,96 | 121.275.226 | $ 2.974,37 |
| 2024-02-24 | $ 28.695.017.179,54 | 37.683.465 | $ 2.919,55 |
| 2024-02-25 | $ 29.269.602.168,93 | 22.931.880 | $ 2.985,22 |
| 2024-02-26 | $ 30.526.606.672,36 | 22.967.457 | $ 3.109,93 |
| 2024-02-27 | $ 31.074.974.650,83 | 38.165.905 | $ 3.168,20 |
| 2024-02-28 | $ 31.795.707.086,36 | 65.986.286 | $ 3.241,81 |
| 2024-02-29 | $ 33.150.804.082,40 | 69.595.064 | $ 3.374,47 |