2024 Mart — Lido Staked Ether Aylık Fiyatı
Aralık: 2024-03-01 → 2024-03-31
Gün
31
Değişim
4,63%
Ort. Kapanış
$ 3.614,59
Hacim (Toplam)
2.983.262.654
En yüksek kapanış ve hacim bilgileri
- 2024-03-12 — $ 4.067,48
- 2024-03-14 — $ 4.000,20
- 2024-03-13 — $ 3.971,17
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-03-01 | $ 32.976.259.786,28 | 41.628.994 | $ 3.343,10 |
| 2024-03-02 | $ 33.745.471.002,71 | 31.415.655 | $ 3.426,93 |
| 2024-03-03 | $ 33.644.545.010,39 | 23.438.100 | $ 3.416,72 |
| 2024-03-04 | $ 34.197.861.312,44 | 27.248.561 | $ 3.477,94 |
| 2024-03-05 | $ 35.678.274.503,63 | 47.521.281 | $ 3.623,86 |
| 2024-03-06 | $ 35.227.441.422,54 | 83.651.732 | $ 3.577,79 |
| 2024-03-07 | $ 37.476.769.782,49 | 79.701.662 | $ 3.816,17 |
| 2024-03-08 | $ 37.975.347.955,58 | 55.988.930 | $ 3.857,04 |
| 2024-03-09 | $ 38.309.616.730,30 | 49.158.322 | $ 3.890,28 |
| 2024-03-10 | $ 38.548.263.341,97 | 24.442.896 | $ 3.911,86 |
| 2024-03-11 | $ 38.300.130.839,87 | 29.788.048 | $ 3.882,69 |
| 2024-03-12 | $ 40.208.183.428,93 | 86.255.790 | $ 4.067,48 |
| 2024-03-13 | $ 39.136.483.550,81 | 74.102.646 | $ 3.971,17 |
| 2024-03-14 | $ 39.398.965.991,13 | 71.324.600 | $ 4.000,20 |
| 2024-03-15 | $ 38.184.868.590,90 | 57.361.734 | $ 3.876,36 |
| 2024-03-16 | $ 36.814.413.948,22 | 222.005.088 | $ 3.734,64 |
| 2024-03-17 | $ 34.410.243.662,89 | 67.844.914 | $ 3.512,92 |
| 2024-03-18 | $ 35.599.062.667,81 | 79.749.902 | $ 3.647,21 |
| 2024-03-19 | $ 34.488.135.565,86 | 107.336.060 | $ 3.524,39 |
| 2024-03-20 | $ 31.011.834.005,71 | 290.193.261 | $ 3.159,82 |
| 2024-03-21 | $ 34.401.286.483,15 | 208.239.550 | $ 3.510,93 |
| 2024-03-22 | $ 34.185.274.332,90 | 66.705.915 | $ 3.486,53 |
| 2024-03-23 | $ 32.409.887.531,18 | 146.460.433 | $ 3.317,72 |
| 2024-03-24 | $ 32.719.273.478,90 | 85.361.721 | $ 3.345,13 |
| 2024-03-25 | $ 33.668.896.241,89 | 99.528.086 | $ 3.447,44 |
| 2024-03-26 | $ 34.666.623.403,13 | 97.551.780 | $ 3.582,37 |
| 2024-03-27 | $ 34.765.862.572,13 | 132.485.917 | $ 3.590,50 |
| 2024-03-28 | $ 33.789.149.314,28 | 238.445.893 | $ 3.498,73 |
| 2024-03-29 | $ 34.438.571.152,10 | 220.450.719 | $ 3.552,38 |
| 2024-03-30 | $ 33.991.055.228,29 | 83.723.325 | $ 3.504,05 |
| 2024-03-31 | $ 33.894.903.338,51 | 54.151.143 | $ 3.497,89 |