2024 Mayıs — Lido Staked Ether Aylık Fiyatı
Aralık: 2024-05-01 → 2024-05-31
Gün
31
Değişim
24,13%
Ort. Kapanış
$ 3.281,31
Hacim (Toplam)
3.539.779.267
En yüksek kapanış ve hacim bilgileri
- 2024-05-28 — $ 3.893,32
- 2024-05-29 — $ 3.839,23
- 2024-05-27 — $ 3.824,71
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-05-01 | $ 28.211.088.710,71 | 187.719.222 | $ 3.018,97 |
| 2024-05-02 | $ 27.815.512.365,61 | 204.999.383 | $ 2.972,51 |
| 2024-05-03 | $ 27.879.794.178,01 | 109.066.165 | $ 2.981,91 |
| 2024-05-04 | $ 28.987.027.515,29 | 96.385.032 | $ 3.097,85 |
| 2024-05-05 | $ 29.131.212.492,20 | 61.140.702 | $ 3.113,72 |
| 2024-05-06 | $ 29.303.895.922,27 | 47.496.658 | $ 3.134,62 |
| 2024-05-07 | $ 28.662.801.120,20 | 93.103.381 | $ 3.063,75 |
| 2024-05-08 | $ 28.223.756.836,31 | 72.508.330 | $ 3.013,83 |
| 2024-05-09 | $ 27.799.712.170,29 | 69.255.604 | $ 2.973,90 |
| 2024-05-10 | $ 28.405.020.109,41 | 54.332.385 | $ 3.035,86 |
| 2024-05-11 | $ 27.250.898.530,42 | 77.219.553 | $ 2.909,54 |
| 2024-05-12 | $ 27.229.102.545,66 | 30.115.943 | $ 2.907,80 |
| 2024-05-13 | $ 27.455.134.417,42 | 23.068.650 | $ 2.930,35 |
| 2024-05-14 | $ 27.616.383.623,22 | 85.467.103 | $ 2.947,06 |
| 2024-05-15 | $ 26.991.494.334,81 | 74.683.471 | $ 2.879,77 |
| 2024-05-16 | $ 28.420.233.394,49 | 81.492.865 | $ 3.027,66 |
| 2024-05-17 | $ 27.521.610.467,14 | 85.354.990 | $ 2.941,37 |
| 2024-05-18 | $ 28.883.031.219,97 | 113.037.617 | $ 3.091,06 |
| 2024-05-19 | $ 29.184.224.879,04 | 47.460.466 | $ 3.119,07 |
| 2024-05-20 | $ 28.577.007.693,69 | 73.559.080 | $ 3.069,55 |
| 2024-05-21 | $ 34.128.056.603,38 | 233.913.139 | $ 3.652,34 |
| 2024-05-22 | $ 35.328.196.863,62 | 298.294.770 | $ 3.793,18 |
| 2024-05-23 | $ 34.836.398.698,75 | 216.906.157 | $ 3.739,30 |
| 2024-05-24 | $ 35.100.355.267,94 | 392.540.214 | $ 3.765,56 |
| 2024-05-25 | $ 34.624.872.348,32 | 152.697.260 | $ 3.725,38 |
| 2024-05-26 | $ 34.806.259.093,46 | 46.786.113 | $ 3.748,54 |
| 2024-05-27 | $ 35.549.516.051,89 | 83.525.719 | $ 3.824,71 |
| 2024-05-28 | $ 36.173.145.673,40 | 150.943.917 | $ 3.893,32 |
| 2024-05-29 | $ 36.278.574.387,56 | 110.773.578 | $ 3.839,23 |
| 2024-05-30 | $ 35.747.476.587,74 | 87.244.906 | $ 3.761,64 |
| 2024-05-31 | $ 35.573.266.954,87 | 78.686.895 | $ 3.747,38 |