2024 Haziran — Lido Staked Ether Aylık Fiyatı
Aralık: 2024-06-01 → 2024-06-30
Gün
30
Değişim
-10,34%
Ort. Kapanış
$ 3.576,70
Hacim (Toplam)
1.929.510.353
En yüksek kapanış ve hacim bilgileri
- 2024-06-06 — $ 3.866,79
- 2024-06-05 — $ 3.814,35
- 2024-06-02 — $ 3.811,41
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-06-01 | $ 35.738.889.225,47 | 79.460.158 | $ 3.759,22 |
| 2024-06-02 | $ 36.183.095.483,38 | 34.028.303 | $ 3.811,41 |
| 2024-06-03 | $ 35.887.838.793,65 | 51.078.795 | $ 3.777,98 |
| 2024-06-04 | $ 35.772.223.471,28 | 60.586.502 | $ 3.765,43 |
| 2024-06-05 | $ 36.259.860.859,71 | 47.902.167 | $ 3.814,35 |
| 2024-06-06 | $ 36.756.166.429,20 | 80.663.217 | $ 3.866,79 |
| 2024-06-07 | $ 36.271.832.627,68 | 63.162.024 | $ 3.810,53 |
| 2024-06-08 | $ 35.002.620.193,07 | 77.846.789 | $ 3.676,42 |
| 2024-06-09 | $ 35.021.152.411,61 | 24.835.246 | $ 3.681,05 |
| 2024-06-10 | $ 35.252.866.527,58 | 41.602.575 | $ 3.703,28 |
| 2024-06-11 | $ 34.837.705.877,82 | 61.973.519 | $ 3.664,24 |
| 2024-06-12 | $ 33.252.566.116,63 | 147.345.134 | $ 3.497,82 |
| 2024-06-13 | $ 33.849.846.089,12 | 85.574.664 | $ 3.559,15 |
| 2024-06-14 | $ 33.066.633.007,48 | 81.696.811 | $ 3.466,13 |
| 2024-06-15 | $ 33.181.494.747,54 | 88.576.233 | $ 3.479,58 |
| 2024-06-16 | $ 33.981.781.678,20 | 51.899.506 | $ 3.563,68 |
| 2024-06-17 | $ 34.501.449.359,45 | 40.746.579 | $ 3.617,07 |
| 2024-06-18 | $ 33.445.695.541,23 | 91.461.856 | $ 3.511,56 |
| 2024-06-19 | $ 33.157.644.423,50 | 115.646.376 | $ 3.483,09 |
| 2024-06-20 | $ 33.934.713.404,74 | 83.202.824 | $ 3.554,95 |
| 2024-06-21 | $ 33.586.191.237,20 | 63.559.786 | $ 3.511,30 |
| 2024-06-22 | $ 33.682.989.170,09 | 72.917.283 | $ 3.515,31 |
| 2024-06-23 | $ 33.544.036.393,38 | 19.413.360 | $ 3.495,63 |
| 2024-06-24 | $ 32.882.337.988,78 | 50.049.674 | $ 3.415,96 |
| 2024-06-25 | $ 32.307.088.768,89 | 77.696.106 | $ 3.353,95 |
| 2024-06-26 | $ 32.749.802.070,50 | 37.658.451 | $ 3.393,63 |
| 2024-06-27 | $ 32.497.385.391,99 | 69.819.368 | $ 3.364,27 |
| 2024-06-28 | $ 33.419.226.570,88 | 53.830.933 | $ 3.443,00 |
| 2024-06-29 | $ 32.794.815.003,33 | 57.804.775 | $ 3.373,72 |
| 2024-06-30 | $ 32.787.455.198,44 | 17.471.337 | $ 3.370,53 |