2024 Ağustos — Lido Staked Ether Aylık Fiyatı
Aralık: 2024-08-01 → 2024-08-31
Gün
31
Değişim
-21,84%
Ort. Kapanış
$ 2.664,13
Hacim (Toplam)
3.137.124.600
En yüksek kapanış ve hacim bilgileri
- 2024-08-01 — $ 3.232,01
- 2024-08-02 — $ 3.201,41
- 2024-08-03 — $ 2.981,20
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-08-01 | $ 31.789.987.889,97 | 83.971.956 | $ 3.232,01 |
| 2024-08-02 | $ 31.500.602.816,02 | 95.715.531 | $ 3.201,41 |
| 2024-08-03 | $ 29.376.293.256,02 | 246.567.474 | $ 2.981,20 |
| 2024-08-04 | $ 28.541.316.918,58 | 66.909.862 | $ 2.904,94 |
| 2024-08-05 | $ 26.395.874.550,80 | 155.202.602 | $ 2.682,48 |
| 2024-08-06 | $ 23.788.025.926,60 | 1.017.264.781 | $ 2.413,19 |
| 2024-08-07 | $ 24.055.661.753,98 | 112.964.143 | $ 2.450,60 |
| 2024-08-08 | $ 22.975.326.160,54 | 114.018.747 | $ 2.335,86 |
| 2024-08-09 | $ 26.359.817.505,61 | 98.569.477 | $ 2.685,03 |
| 2024-08-10 | $ 25.447.269.302,63 | 84.704.172 | $ 2.601,22 |
| 2024-08-11 | $ 25.557.504.890,40 | 45.294.271 | $ 2.607,25 |
| 2024-08-12 | $ 25.075.689.741,40 | 59.882.487 | $ 2.556,62 |
| 2024-08-13 | $ 26.682.188.898,11 | 68.875.689 | $ 2.725,81 |
| 2024-08-14 | $ 26.433.385.495,68 | 51.337.742 | $ 2.705,01 |
| 2024-08-15 | $ 26.083.187.458,59 | 32.420.830 | $ 2.663,29 |
| 2024-08-16 | $ 25.226.750.528,20 | 60.635.959 | $ 2.570,67 |
| 2024-08-17 | $ 25.478.268.093,49 | 52.931.445 | $ 2.592,69 |
| 2024-08-18 | $ 25.641.457.306,76 | 30.227.532 | $ 2.611,53 |
| 2024-08-19 | $ 25.709.671.863,91 | 29.779.768 | $ 2.611,10 |
| 2024-08-20 | $ 25.917.752.435,78 | 32.647.171 | $ 2.638,18 |
| 2024-08-21 | $ 25.309.977.448,40 | 93.348.233 | $ 2.575,48 |
| 2024-08-22 | $ 25.807.514.134,53 | 62.981.302 | $ 2.629,47 |
| 2024-08-23 | $ 25.733.681.104,21 | 42.771.489 | $ 2.623,03 |
| 2024-08-24 | $ 27.085.593.416,46 | 50.763.027 | $ 2.763,87 |
| 2024-08-25 | $ 27.067.341.375,77 | 55.279.979 | $ 2.766,34 |
| 2024-08-26 | $ 26.884.070.134,79 | 29.127.333 | $ 2.743,38 |
| 2024-08-27 | $ 26.277.150.826,19 | 36.327.635 | $ 2.682,19 |
| 2024-08-28 | $ 24.106.917.472,40 | 71.351.188 | $ 2.457,63 |
| 2024-08-29 | $ 24.806.015.450,94 | 66.323.530 | $ 2.524,75 |
| 2024-08-30 | $ 24.751.699.730,30 | 34.087.319 | $ 2.525,61 |
| 2024-08-31 | $ 24.763.890.620,40 | 54.841.926 | $ 2.526,24 |