2024 Ekim — Lido Staked Ether Aylık Fiyatı
Aralık: 2024-10-01 → 2024-10-31
Gün
31
Değişim
2,38%
Ort. Kapanış
$ 2.519,07
Hacim (Toplam)
1.330.539.955
En yüksek kapanış ve hacim bilgileri
- 2024-10-21 — $ 2.743,06
- 2024-10-22 — $ 2.666,22
- 2024-10-31 — $ 2.656,78
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-10-01 | $ 25.436.682.843,15 | 47.326.258 | $ 2.594,93 |
| 2024-10-02 | $ 24.056.406.331,50 | 58.700.882 | $ 2.449,99 |
| 2024-10-03 | $ 23.182.862.528,45 | 74.839.527 | $ 2.363,66 |
| 2024-10-04 | $ 23.042.109.136,63 | 50.760.662 | $ 2.346,79 |
| 2024-10-05 | $ 23.675.917.293,72 | 39.561.219 | $ 2.415,98 |
| 2024-10-06 | $ 23.683.604.837,07 | 17.173.083 | $ 2.414,33 |
| 2024-10-07 | $ 23.928.400.091,59 | 13.241.185 | $ 2.437,19 |
| 2024-10-08 | $ 23.684.012.173,18 | 55.086.906 | $ 2.423,46 |
| 2024-10-09 | $ 23.764.490.985,22 | 65.887.617 | $ 2.440,80 |
| 2024-10-10 | $ 23.037.222.086,09 | 52.004.354 | $ 2.367,25 |
| 2024-10-11 | $ 23.177.105.033,78 | 36.995.014 | $ 2.380,22 |
| 2024-10-12 | $ 23.670.845.550,34 | 30.185.851 | $ 2.434,94 |
| 2024-10-13 | $ 24.132.678.632,67 | 35.585.506 | $ 2.477,31 |
| 2024-10-14 | $ 24.029.416.043,62 | 14.644.332 | $ 2.465,42 |
| 2024-10-15 | $ 25.666.371.576,88 | 82.537.156 | $ 2.627,49 |
| 2024-10-16 | $ 25.406.718.709,32 | 42.412.606 | $ 2.601,65 |
| 2024-10-17 | $ 25.517.634.470,70 | 42.425.682 | $ 2.610,71 |
| 2024-10-18 | $ 25.385.470.502,97 | 33.667.231 | $ 2.602,18 |
| 2024-10-19 | $ 25.801.673.001,94 | 30.379.393 | $ 2.642,09 |
| 2024-10-20 | $ 25.833.087.793,17 | 20.062.370 | $ 2.648,96 |
| 2024-10-21 | $ 26.721.760.916,20 | 37.567.375 | $ 2.743,06 |
| 2024-10-22 | $ 25.988.277.372,95 | 56.680.863 | $ 2.666,22 |
| 2024-10-23 | $ 25.541.139.412,54 | 37.545.242 | $ 2.619,22 |
| 2024-10-24 | $ 24.567.633.896,79 | 52.183.806 | $ 2.521,92 |
| 2024-10-25 | $ 24.684.441.934,59 | 56.318.419 | $ 2.534,44 |
| 2024-10-26 | $ 23.533.565.564,36 | 52.440.678 | $ 2.420,89 |
| 2024-10-27 | $ 24.148.421.329,91 | 25.068.738 | $ 2.478,94 |
| 2024-10-28 | $ 24.432.466.366,55 | 21.012.372 | $ 2.504,50 |
| 2024-10-29 | $ 25.007.884.462,08 | 41.137.818 | $ 2.563,55 |
| 2024-10-30 | $ 25.640.504.726,70 | 59.733.450 | $ 2.636,39 |
| 2024-10-31 | $ 25.924.451.504,20 | 47.374.361 | $ 2.656,78 |