2014 Kasım — Litecoin Aylık Fiyatı
Aralık: 2014-11-01 → 2014-11-30
Gün
30
Değişim
0,12%
Ort. Kapanış
$ 3,66
Hacim (Toplam)
37.656.685
En yüksek kapanış ve hacim bilgileri
- 2014-11-13 — $ 4,01
- 2014-11-14 — $ 3,97
- 2014-11-12 — $ 3,95
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2014-11-01 | $ 118.904.453,00 | 1.164.798 | $ 3,557 |
| 2014-11-02 | $ 120.109.405,48 | 471.930 | $ 3,590 |
| 2014-11-03 | $ 119.687.187,81 | 627.936 | $ 3,574 |
| 2014-11-04 | $ 120.223.690,04 | 664.926 | $ 3,587 |
| 2014-11-05 | $ 121.798.651,75 | 671.668 | $ 3,630 |
| 2014-11-06 | $ 122.860.118,74 | 829.563 | $ 3,659 |
| 2014-11-07 | $ 119.496.861,33 | 760.099 | $ 3,556 |
| 2014-11-08 | $ 119.662.024,40 | 545.943 | $ 3,557 |
| 2014-11-09 | $ 122.958.468,17 | 900.440 | $ 3,652 |
| 2014-11-10 | $ 123.691.410,66 | 1.195.419 | $ 3,671 |
| 2014-11-11 | $ 123.426.018,47 | 600.250 | $ 3,660 |
| 2014-11-12 | $ 133.434.244,86 | 4.594.953 | $ 3,953 |
| 2014-11-13 | $ 135.610.560,72 | 5.506.952 | $ 4,014 |
| 2014-11-14 | $ 134.252.610,22 | 2.118.486 | $ 3,970 |
| 2014-11-15 | $ 130.842.494,74 | 1.636.010 | $ 3,866 |
| 2014-11-16 | $ 131.662.631,84 | 1.004.604 | $ 3,887 |
| 2014-11-17 | $ 130.869.273,25 | 1.354.148 | $ 3,860 |
| 2014-11-18 | $ 126.999.936,00 | 895.258 | $ 3,742 |
| 2014-11-19 | $ 128.036.711,16 | 870.464 | $ 3,769 |
| 2014-11-20 | $ 122.290.278,50 | 1.630.321 | $ 3,597 |
| 2014-11-21 | $ 118.380.534,86 | 1.144.423 | $ 3,479 |
| 2014-11-22 | $ 119.842.891,54 | 1.043.000 | $ 3,519 |
| 2014-11-23 | $ 122.602.923,62 | 743.231 | $ 3,597 |
| 2014-11-24 | $ 122.805.696,28 | 1.425.213 | $ 3,599 |
| 2014-11-25 | $ 121.970.072,48 | 1.348.770 | $ 3,572 |
| 2014-11-26 | $ 121.032.544,08 | 864.744 | $ 3,541 |
| 2014-11-27 | $ 121.406.097,93 | 533.923 | $ 3,549 |
| 2014-11-28 | $ 123.258.947,74 | 1.045.573 | $ 3,601 |
| 2014-11-29 | $ 122.011.011,74 | 929.642 | $ 3,561 |
| 2014-11-30 | $ 122.120.348,55 | 533.998 | $ 3,561 |