2015 Ocak — Litecoin Aylık Fiyatı
Aralık: 2015-01-01 → 2015-01-31
Gün
30
Değişim
-30,67%
Ort. Kapanış
$ 1,80
Hacim (Toplam)
380.489.661
En yüksek kapanış ve hacim bilgileri
- 2015-01-01 — $ 2,71
- 2015-01-02 — $ 2,68
- 2015-01-25 — $ 2,26
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2015-01-01 | $ 95.598.027,03 | 1.382.349 | $ 2,714 |
| 2015-01-02 | $ 94.462.293,51 | 2.097.774 | $ 2,679 |
| 2015-01-03 | $ 76.365.379,00 | 15.757.930 | $ 2,164 |
| 2015-01-04 | $ 68.507.702,54 | 16.094.675 | $ 1,9400 |
| 2015-01-05 | $ 73.669.625,80 | 12.323.066 | $ 2,085 |
| 2015-01-06 | $ 75.435.126,12 | 8.153.994 | $ 2,133 |
| 2015-01-07 | $ 76.325.689,97 | 10.462.809 | $ 2,157 |
| 2015-01-08 | $ 72.151.239,43 | 5.917.015 | $ 2,037 |
| 2015-01-09 | $ 71.264.251,86 | 4.127.535 | $ 2,011 |
| 2015-01-10 | $ 58.640.142,11 | 13.001.105 | $ 1,6529 |
| 2015-01-11 | $ 62.632.547,08 | 21.329.891 | $ 1,7641 |
| 2015-01-12 | $ 61.350.586,71 | 10.335.368 | $ 1,7266 |
| 2015-01-13 | $ 55.830.508,88 | 16.613.229 | $ 1,5701 |
| 2015-01-14 | $ 40.881.293,24 | 21.850.446 | $ 1,1489 |
| 2015-01-15 | $ 45.717.436,18 | 15.784.587 | $ 1,2838 |
| 2015-01-16 | $ 49.809.042,71 | 13.370.876 | $ 1,3978 |
| 2015-01-17 | $ 46.967.052,66 | 8.697.925 | $ 1,3170 |
| 2015-01-18 | $ 47.512.762,33 | 9.051.485 | $ 1,3313 |
| 2015-01-19 | $ 48.064.774,30 | 5.343.932 | $ 1,3457 |
| 2015-01-20 | $ 47.610.607,76 | 5.196.729 | $ 1,3319 |
| 2015-01-21 | $ 48.568.592,45 | 4.278.023 | $ 1,3577 |
| 2015-01-22 | $ 50.773.120,21 | 8.096.170 | $ 1,4181 |
| 2015-01-23 | $ 51.653.373,18 | 4.974.949 | $ 1,4414 |
| 2015-01-24 | $ 66.603.380,54 | 19.654.598 | $ 1,8571 |
| 2015-01-25 | $ 81.157.090,79 | 50.412.394 | $ 2,261 |
| 2015-01-26 | $ 75.297.301,54 | 31.535.616 | $ 2,096 |
| 2015-01-27 | $ 71.436.654,08 | 21.499.344 | $ 1,9880 |
| 2015-01-29 | $ 69.401.710,67 | 11.497.183 | $ 1,9272 |
| 2015-01-30 | $ 69.279.637,79 | 7.617.049 | $ 1,9222 |
| 2015-01-31 | $ 67.863.419,70 | 4.031.614 | $ 1,8815 |