2015 Mart — Litecoin Aylık Fiyatı
Aralık: 2015-03-01 → 2015-03-31
Gün
31
Değişim
-12,43%
Ort. Kapanış
$ 1,85
Hacim (Toplam)
129.091.808
En yüksek kapanış ve hacim bilgileri
- 2015-03-12 — $ 2,05
- 2015-03-16 — $ 2,02
- 2015-03-11 — $ 2,02
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2015-03-01 | $ 69.410.421,36 | 3.974.037 | $ 1,8811 |
| 2015-03-02 | $ 70.619.319,86 | 6.659.067 | $ 1,9125 |
| 2015-03-03 | $ 72.101.340,65 | 6.212.066 | $ 1,9511 |
| 2015-03-04 | $ 71.602.938,33 | 5.108.777 | $ 1,9362 |
| 2015-03-05 | $ 71.077.982,50 | 3.919.862 | $ 1,9206 |
| 2015-03-06 | $ 70.585.394,18 | 2.141.717 | $ 1,9058 |
| 2015-03-07 | $ 71.105.473,62 | 1.613.023 | $ 1,9184 |
| 2015-03-08 | $ 70.405.502,76 | 1.654.614 | $ 1,8993 |
| 2015-03-09 | $ 71.625.399,25 | 3.447.327 | $ 1,9292 |
| 2015-03-10 | $ 74.358.858,35 | 12.270.476 | $ 2,001 |
| 2015-03-11 | $ 75.015.217,49 | 3.928.090 | $ 2,018 |
| 2015-03-12 | $ 76.252.007,52 | 6.679.854 | $ 2,049 |
| 2015-03-13 | $ 74.992.190,93 | 3.361.636 | $ 2,013 |
| 2015-03-14 | $ 74.316.085,32 | 2.463.777 | $ 1,9937 |
| 2015-03-15 | $ 75.212.484,19 | 2.430.172 | $ 2,016 |
| 2015-03-16 | $ 75.578.293,93 | 3.556.331 | $ 2,025 |
| 2015-03-17 | $ 74.035.584,39 | 6.173.121 | $ 1,9819 |
| 2015-03-18 | $ 65.146.014,54 | 7.459.696 | $ 1,7429 |
| 2015-03-19 | $ 66.203.211,49 | 8.201.939 | $ 1,7701 |
| 2015-03-20 | $ 66.267.918,70 | 2.717.100 | $ 1,7706 |
| 2015-03-21 | $ 65.572.768,79 | 2.556.179 | $ 1,7505 |
| 2015-03-22 | $ 67.442.234,99 | 1.657.483 | $ 1,7988 |
| 2015-03-23 | $ 66.961.566,56 | 2.163.683 | $ 1,7845 |
| 2015-03-24 | $ 62.934.348,63 | 4.270.238 | $ 1,6758 |
| 2015-03-25 | $ 63.229.420,80 | 10.292.600 | $ 1,6823 |
| 2015-03-26 | $ 63.660.006,05 | 4.267.835 | $ 1,6924 |
| 2015-03-27 | $ 63.743.490,81 | 2.201.343 | $ 1,6933 |
| 2015-03-28 | $ 63.910.309,60 | 1.810.082 | $ 1,6975 |
| 2015-03-29 | $ 62.278.367,76 | 2.059.073 | $ 1,6541 |
| 2015-03-30 | $ 63.064.218,43 | 2.089.453 | $ 1,6750 |
| 2015-03-31 | $ 62.021.503,41 | 1.751.160 | $ 1,6473 |