2015 Nisan — Litecoin Aylık Fiyatı
Aralık: 2015-04-01 → 2015-04-30
Gün
30
Değişim
-13,03%
Ort. Kapanış
$ 1,49
Hacim (Toplam)
80.292.340
En yüksek kapanış ve hacim bilgileri
- 2015-04-05 — $ 1,70
- 2015-04-03 — $ 1,69
- 2015-04-02 — $ 1,68
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2015-04-01 | $ 62.794.932,30 | 1.842.171 | $ 1,6617 |
| 2015-04-02 | $ 63.599.787,86 | 2.105.392 | $ 1,6818 |
| 2015-04-03 | $ 63.821.416,82 | 1.948.778 | $ 1,6862 |
| 2015-04-04 | $ 63.592.253,25 | 1.027.507 | $ 1,6789 |
| 2015-04-05 | $ 64.360.709,34 | 1.901.700 | $ 1,6979 |
| 2015-04-06 | $ 63.634.817,52 | 2.178.177 | $ 1,6775 |
| 2015-04-07 | $ 63.351.839,89 | 1.308.699 | $ 1,6694 |
| 2015-04-08 | $ 61.736.926,01 | 2.834.604 | $ 1,6249 |
| 2015-04-09 | $ 60.073.502,01 | 3.205.112 | $ 1,5800 |
| 2015-04-10 | $ 57.612.579,64 | 3.465.815 | $ 1,5143 |
| 2015-04-11 | $ 55.334.719,25 | 3.735.377 | $ 1,4544 |
| 2015-04-12 | $ 55.904.693,42 | 3.408.134 | $ 1,4694 |
| 2015-04-13 | $ 52.472.340,47 | 3.533.103 | $ 1,3759 |
| 2015-04-14 | $ 52.474.290,26 | 4.352.576 | $ 1,3750 |
| 2015-04-15 | $ 52.651.850,93 | 5.939.108 | $ 1,3785 |
| 2015-04-16 | $ 53.949.877,86 | 4.050.045 | $ 1,4114 |
| 2015-04-17 | $ 54.084.906,50 | 3.224.995 | $ 1,4139 |
| 2015-04-18 | $ 53.880.917,36 | 1.786.880 | $ 1,4076 |
| 2015-04-19 | $ 53.394.113,59 | 2.299.689 | $ 1,3939 |
| 2015-04-20 | $ 53.858.966,38 | 1.855.924 | $ 1,4048 |
| 2015-04-21 | $ 54.843.511,70 | 2.342.033 | $ 1,4294 |
| 2015-04-22 | $ 55.800.963,39 | 3.293.533 | $ 1,4533 |
| 2015-04-23 | $ 55.912.445,98 | 1.632.843 | $ 1,4551 |
| 2015-04-24 | $ 54.660.820,86 | 2.169.615 | $ 1,4216 |
| 2015-04-25 | $ 53.780.656,68 | 1.546.178 | $ 1,3977 |
| 2015-04-26 | $ 51.124.091,59 | 3.322.035 | $ 1,3276 |
| 2015-04-27 | $ 53.549.818,17 | 2.172.303 | $ 1,3896 |
| 2015-04-28 | $ 52.734.236,40 | 1.828.188 | $ 1,3675 |
| 2015-04-29 | $ 53.081.042,03 | 1.602.330 | $ 1,3753 |
| 2015-04-30 | $ 55.819.619,68 | 4.379.496 | $ 1,4452 |