2015 Ağustos — Litecoin Aylık Fiyatı
Aralık: 2015-08-01 → 2015-08-31
Gün
31
Değişim
-32,27%
Ort. Kapanış
$ 3,68
Hacim (Toplam)
2.377.249.479
En yüksek kapanış ve hacim bilgileri
- 2015-08-04 — $ 4,38
- 2015-08-05 — $ 4,34
- 2015-08-03 — $ 4,29
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2015-08-01 | $ 172.062.098,40 | 124.893.706 | $ 4,190 |
| 2015-08-02 | $ 171.506.486,96 | 129.054.089 | $ 4,176 |
| 2015-08-03 | $ 176.010.937,71 | 133.624.218 | $ 4,286 |
| 2015-08-04 | $ 179.726.327,51 | 111.456.042 | $ 4,377 |
| 2015-08-05 | $ 178.199.905,39 | 69.576.447 | $ 4,339 |
| 2015-08-06 | $ 166.223.131,76 | 75.728.836 | $ 4,048 |
| 2015-08-07 | $ 171.856.769,66 | 90.332.809 | $ 4,185 |
| 2015-08-08 | $ 160.769.826,46 | 78.223.489 | $ 3,915 |
| 2015-08-09 | $ 160.053.114,56 | 89.934.616 | $ 3,897 |
| 2015-08-10 | $ 163.585.668,69 | 66.828.854 | $ 3,935 |
| 2015-08-11 | $ 171.532.616,62 | 71.940.987 | $ 4,123 |
| 2015-08-12 | $ 168.990.248,94 | 67.356.497 | $ 4,059 |
| 2015-08-13 | $ 161.967.797,16 | 50.795.342 | $ 3,888 |
| 2015-08-14 | $ 167.389.523,64 | 69.993.265 | $ 4,016 |
| 2015-08-15 | $ 163.067.374,45 | 40.462.395 | $ 3,909 |
| 2015-08-16 | $ 164.767.721,57 | 46.201.604 | $ 3,947 |
| 2015-08-17 | $ 165.767.383,61 | 58.220.776 | $ 3,969 |
| 2015-08-18 | $ 164.282.955,81 | 40.455.500 | $ 3,931 |
| 2015-08-19 | $ 145.568.916,64 | 82.446.356 | $ 3,480 |
| 2015-08-20 | $ 150.500.054,75 | 51.554.336 | $ 3,595 |
| 2015-08-21 | $ 149.762.828,46 | 34.287.198 | $ 3,575 |
| 2015-08-22 | $ 146.752.715,03 | 48.832.273 | $ 3,501 |
| 2015-08-23 | $ 142.102.596,31 | 43.174.831 | $ 3,388 |
| 2015-08-24 | $ 126.093.500,40 | 98.881.001 | $ 3,004 |
| 2015-08-25 | $ 124.641.955,97 | 182.006.612 | $ 2,968 |
| 2015-08-26 | $ 126.307.388,63 | 133.965.808 | $ 3,007 |
| 2015-08-27 | $ 120.756.817,56 | 46.074.210 | $ 2,873 |
| 2015-08-28 | $ 123.524.075,40 | 100.443.640 | $ 2,938 |
| 2015-08-29 | $ 121.198.429,96 | 50.215.358 | $ 2,882 |
| 2015-08-30 | $ 119.048.477,74 | 45.319.668 | $ 2,830 |
| 2015-08-31 | $ 119.406.837,23 | 44.968.718 | $ 2,838 |