2015 Ekim — Litecoin Aylık Fiyatı
Aralık: 2015-10-01 → 2015-10-31
Gün
31
Değişim
20,78%
Ort. Kapanış
$ 3,15
Hacim (Toplam)
1.745.900.826
En yüksek kapanış ve hacim bilgileri
- 2015-10-30 — $ 3,97
- 2015-10-29 — $ 3,87
- 2015-10-31 — $ 3,63
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2015-10-01 | $ 127.726.304,55 | 44.526.334 | $ 3,003 |
| 2015-10-02 | $ 126.889.919,79 | 30.571.341 | $ 2,982 |
| 2015-10-03 | $ 128.793.064,99 | 27.374.782 | $ 3,026 |
| 2015-10-04 | $ 127.386.032,08 | 34.660.955 | $ 2,992 |
| 2015-10-05 | $ 127.649.480,32 | 28.582.949 | $ 2,997 |
| 2015-10-06 | $ 134.348.193,33 | 55.107.266 | $ 3,153 |
| 2015-10-07 | $ 130.032.804,74 | 60.482.740 | $ 3,051 |
| 2015-10-08 | $ 130.490.671,86 | 32.324.781 | $ 3,062 |
| 2015-10-09 | $ 132.701.637,19 | 43.062.866 | $ 3,114 |
| 2015-10-10 | $ 133.351.378,12 | 38.436.146 | $ 3,126 |
| 2015-10-11 | $ 134.717.195,57 | 29.779.264 | $ 3,158 |
| 2015-10-12 | $ 134.003.464,37 | 52.462.205 | $ 3,141 |
| 2015-10-13 | $ 135.898.834,25 | 66.990.975 | $ 3,186 |
| 2015-10-14 | $ 133.900.250,40 | 84.955.574 | $ 3,134 |
| 2015-10-15 | $ 132.044.152,96 | 51.543.001 | $ 3,090 |
| 2015-10-16 | $ 131.811.087,62 | 52.354.532 | $ 3,083 |
| 2015-10-17 | $ 130.730.900,35 | 68.327.047 | $ 3,057 |
| 2015-10-18 | $ 129.039.758,81 | 33.502.410 | $ 3,016 |
| 2015-10-19 | $ 130.637.800,18 | 24.903.869 | $ 3,053 |
| 2015-10-20 | $ 132.555.588,00 | 23.008.528 | $ 3,096 |
| 2015-10-21 | $ 132.207.858,61 | 28.259.367 | $ 3,087 |
| 2015-10-22 | $ 133.349.626,72 | 7.452.238 | $ 3,113 |
| 2015-10-23 | $ 133.597.344,18 | 18.555.701 | $ 3,118 |
| 2015-10-24 | $ 133.461.370,54 | 11.383.199 | $ 3,113 |
| 2015-10-25 | $ 131.328.353,01 | 29.799.377 | $ 3,063 |
| 2015-10-26 | $ 133.361.655,03 | 19.870.241 | $ 3,109 |
| 2015-10-27 | $ 133.156.518,36 | 19.283.131 | $ 3,103 |
| 2015-10-28 | $ 132.625.902,22 | 17.781.579 | $ 3,090 |
| 2015-10-29 | $ 166.342.635,58 | 142.643.961 | $ 3,874 |
| 2015-10-30 | $ 170.439.077,09 | 359.640.362 | $ 3,968 |
| 2015-10-31 | $ 155.842.850,96 | 208.274.105 | $ 3,627 |