2016 Nisan — Litecoin Aylık Fiyatı
Aralık: 2016-04-01 → 2016-04-30
Gün
30
Değişim
12,93%
Ort. Kapanış
$ 3,40
Hacim (Toplam)
7.162.855.839
En yüksek kapanış ve hacim bilgileri
- 2016-04-26 — $ 4,04
- 2016-04-27 — $ 3,95
- 2016-04-29 — $ 3,82
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2016-04-01 | $ 146.163.866,57 | 90.332.994 | $ 3,236 |
| 2016-04-02 | $ 147.419.046,97 | 136.113.151 | $ 3,262 |
| 2016-04-03 | $ 146.880.474,35 | 90.321.958 | $ 3,250 |
| 2016-04-04 | $ 146.534.699,92 | 122.082.181 | $ 3,241 |
| 2016-04-05 | $ 147.257.423,61 | 74.570.632 | $ 3,256 |
| 2016-04-06 | $ 147.139.830,06 | 70.528.378 | $ 3,252 |
| 2016-04-07 | $ 146.453.341,29 | 100.004.738 | $ 3,236 |
| 2016-04-08 | $ 145.525.967,76 | 131.341.127 | $ 3,214 |
| 2016-04-09 | $ 145.669.010,73 | 147.061.862 | $ 3,217 |
| 2016-04-10 | $ 146.574.627,28 | 102.093.596 | $ 3,236 |
| 2016-04-11 | $ 146.771.914,68 | 87.569.678 | $ 3,239 |
| 2016-04-12 | $ 148.458.263,30 | 147.017.431 | $ 3,275 |
| 2016-04-13 | $ 147.581.477,10 | 105.097.082 | $ 3,255 |
| 2016-04-14 | $ 147.706.248,83 | 85.639.456 | $ 3,256 |
| 2016-04-15 | $ 149.109.461,92 | 148.986.566 | $ 3,286 |
| 2016-04-16 | $ 149.352.669,13 | 123.432.225 | $ 3,291 |
| 2016-04-17 | $ 148.247.007,17 | 101.547.997 | $ 3,265 |
| 2016-04-18 | $ 148.140.261,36 | 91.466.669 | $ 3,262 |
| 2016-04-19 | $ 149.326.124,30 | 120.642.935 | $ 3,287 |
| 2016-04-20 | $ 149.470.163,65 | 175.878.576 | $ 3,289 |
| 2016-04-21 | $ 152.614.199,94 | 219.450.496 | $ 3,357 |
| 2016-04-22 | $ 152.176.325,46 | 201.291.038 | $ 3,347 |
| 2016-04-23 | $ 153.120.627,30 | 135.814.762 | $ 3,367 |
| 2016-04-24 | $ 165.786.524,82 | 528.947.365 | $ 3,644 |
| 2016-04-25 | $ 170.742.401,38 | 271.085.952 | $ 3,752 |
| 2016-04-26 | $ 183.859.163,14 | 826.396.782 | $ 4,038 |
| 2016-04-27 | $ 179.936.208,30 | 1.186.956.735 | $ 3,951 |
| 2016-04-28 | $ 173.606.966,18 | 1.143.224.862 | $ 3,811 |
| 2016-04-29 | $ 174.265.854,67 | 282.885.526 | $ 3,824 |
| 2016-04-30 | $ 166.573.566,81 | 115.073.088 | $ 3,654 |