2016 Ekim — Litecoin Aylık Fiyatı
Aralık: 2016-10-01 → 2016-10-31
Gün
31
Değişim
3,45%
Ort. Kapanış
$ 3,87
Hacim (Toplam)
5.509.360.648
En yüksek kapanış ve hacim bilgileri
- 2016-10-29 — $ 4,05
- 2016-10-28 — $ 4,02
- 2016-10-27 — $ 4,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2016-10-01 | $ 183.794.096,67 | 127.097.390 | $ 3,845 |
| 2016-10-02 | $ 183.567.191,52 | 80.036.034 | $ 3,839 |
| 2016-10-03 | $ 183.953.575,72 | 50.424.598 | $ 3,846 |
| 2016-10-04 | $ 183.118.585,63 | 79.951.027 | $ 3,827 |
| 2016-10-05 | $ 183.653.769,71 | 95.825.028 | $ 3,837 |
| 2016-10-06 | $ 183.355.293,84 | 66.091.956 | $ 3,830 |
| 2016-10-07 | $ 184.309.398,48 | 86.202.911 | $ 3,849 |
| 2016-10-08 | $ 183.516.861,55 | 86.393.752 | $ 3,831 |
| 2016-10-09 | $ 182.595.759,63 | 96.057.207 | $ 3,811 |
| 2016-10-10 | $ 180.904.247,73 | 116.115.091 | $ 3,774 |
| 2016-10-11 | $ 183.403.153,17 | 201.319.809 | $ 3,825 |
| 2016-10-12 | $ 182.410.120,30 | 119.125.951 | $ 3,803 |
| 2016-10-13 | $ 186.833.698,05 | 255.735.407 | $ 3,894 |
| 2016-10-14 | $ 186.144.673,40 | 169.699.560 | $ 3,879 |
| 2016-10-15 | $ 185.902.001,58 | 141.021.180 | $ 3,873 |
| 2016-10-16 | $ 186.196.377,81 | 142.893.857 | $ 3,878 |
| 2016-10-17 | $ 185.106.749,61 | 150.919.458 | $ 3,854 |
| 2016-10-18 | $ 183.898.420,02 | 154.074.552 | $ 3,828 |
| 2016-10-19 | $ 182.857.732,57 | 143.677.287 | $ 3,805 |
| 2016-10-20 | $ 182.007.874,08 | 102.540.599 | $ 3,786 |
| 2016-10-21 | $ 182.600.402,93 | 138.914.536 | $ 3,797 |
| 2016-10-22 | $ 184.890.392,83 | 315.134.624 | $ 3,844 |
| 2016-10-23 | $ 185.744.694,97 | 279.769.058 | $ 3,860 |
| 2016-10-24 | $ 185.655.967,11 | 194.274.743 | $ 3,857 |
| 2016-10-25 | $ 187.563.412,87 | 171.626.558 | $ 3,896 |
| 2016-10-26 | $ 188.830.380,57 | 303.648.599 | $ 3,921 |
| 2016-10-27 | $ 192.498.214,28 | 353.733.175 | $ 3,996 |
| 2016-10-28 | $ 193.892.417,23 | 356.191.490 | $ 4,024 |
| 2016-10-29 | $ 195.461.533,63 | 430.750.564 | $ 4,055 |
| 2016-10-30 | $ 192.593.628,20 | 283.537.102 | $ 3,995 |
| 2016-10-31 | $ 191.819.363,20 | 216.577.544 | $ 3,977 |