2016 Kasım — Litecoin Aylık Fiyatı
Aralık: 2016-11-01 → 2016-11-30
Gün
30
Değişim
-4,51%
Ort. Kapanış
$ 3,90
Hacim (Toplam)
7.936.630.230
En yüksek kapanış ve hacim bilgileri
- 2016-11-02 — $ 4,11
- 2016-11-01 — $ 4,09
- 2016-11-19 — $ 3,94
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2016-11-01 | $ 197.401.220,95 | 327.014.678 | $ 4,091 |
| 2016-11-02 | $ 198.296.586,36 | 198.546.797 | $ 4,108 |
| 2016-11-03 | $ 185.475.892,09 | 584.711.193 | $ 3,842 |
| 2016-11-04 | $ 188.463.465,12 | 326.161.274 | $ 3,902 |
| 2016-11-05 | $ 187.655.152,77 | 139.817.540 | $ 3,884 |
| 2016-11-06 | $ 188.735.230,25 | 210.233.389 | $ 3,906 |
| 2016-11-07 | $ 187.276.553,24 | 152.304.865 | $ 3,874 |
| 2016-11-08 | $ 185.589.136,88 | 105.570.028 | $ 3,839 |
| 2016-11-09 | $ 186.196.487,60 | 200.379.260 | $ 3,850 |
| 2016-11-10 | $ 184.439.930,78 | 157.212.933 | $ 3,812 |
| 2016-11-11 | $ 184.741.319,43 | 109.021.034 | $ 3,817 |
| 2016-11-12 | $ 181.736.256,91 | 170.188.887 | $ 3,754 |
| 2016-11-13 | $ 188.033.393,77 | 472.302.932 | $ 3,883 |
| 2016-11-14 | $ 187.812.060,98 | 212.495.528 | $ 3,877 |
| 2016-11-15 | $ 188.896.201,03 | 381.654.777 | $ 3,898 |
| 2016-11-16 | $ 190.087.648,84 | 536.039.174 | $ 3,922 |
| 2016-11-17 | $ 188.008.996,86 | 464.262.402 | $ 3,878 |
| 2016-11-18 | $ 190.781.001,21 | 336.262.144 | $ 3,934 |
| 2016-11-19 | $ 191.305.064,33 | 331.882.883 | $ 3,943 |
| 2016-11-20 | $ 188.958.522,82 | 459.611.833 | $ 3,894 |
| 2016-11-21 | $ 190.764.874,01 | 192.312.576 | $ 3,930 |
| 2016-11-22 | $ 190.780.938,61 | 261.399.141 | $ 3,929 |
| 2016-11-23 | $ 190.000.438,30 | 206.227.131 | $ 3,912 |
| 2016-11-24 | $ 189.236.008,30 | 230.235.339 | $ 3,895 |
| 2016-11-25 | $ 189.738.196,11 | 207.344.074 | $ 3,904 |
| 2016-11-26 | $ 188.286.846,73 | 275.499.992 | $ 3,873 |
| 2016-11-27 | $ 188.229.824,34 | 184.205.719 | $ 3,870 |
| 2016-11-28 | $ 188.576.578,35 | 175.424.699 | $ 3,876 |
| 2016-11-29 | $ 188.257.731,33 | 169.218.079 | $ 3,869 |
| 2016-11-30 | $ 190.169.538,61 | 159.089.928 | $ 3,907 |