2016 Aralık — Litecoin Aylık Fiyatı
Aralık: 2016-12-01 → 2016-12-31
Gün
31
Değişim
11,02%
Ort. Kapanış
$ 3,96
Hacim (Toplam)
10.067.912.320
En yüksek kapanış ve hacim bilgileri
- 2016-12-29 — $ 4,53
- 2016-12-28 — $ 4,52
- 2016-12-24 — $ 4,43
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2016-12-01 | $ 191.254.371,07 | 177.268.764 | $ 3,928 |
| 2016-12-02 | $ 193.631.049,62 | 296.553.235 | $ 3,975 |
| 2016-12-03 | $ 192.828.735,93 | 156.868.484 | $ 3,958 |
| 2016-12-04 | $ 191.974.069,81 | 195.153.246 | $ 3,939 |
| 2016-12-05 | $ 175.737.131,77 | 521.661.431 | $ 3,605 |
| 2016-12-06 | $ 177.830.271,57 | 366.293.589 | $ 3,647 |
| 2016-12-07 | $ 184.084.345,69 | 283.546.406 | $ 3,774 |
| 2016-12-08 | $ 184.842.536,67 | 363.981.116 | $ 3,788 |
| 2016-12-09 | $ 186.981.934,10 | 231.738.318 | $ 3,831 |
| 2016-12-10 | $ 187.712.574,63 | 203.694.386 | $ 3,845 |
| 2016-12-11 | $ 186.890.264,43 | 200.009.236 | $ 3,827 |
| 2016-12-12 | $ 187.625.076,20 | 206.484.718 | $ 3,841 |
| 2016-12-13 | $ 186.179.612,70 | 253.024.717 | $ 3,810 |
| 2016-12-14 | $ 179.689.549,30 | 145.830.574 | $ 3,676 |
| 2016-12-15 | $ 180.618.753,22 | 149.311.333 | $ 3,694 |
| 2016-12-16 | $ 181.169.377,06 | 112.974.331 | $ 3,704 |
| 2016-12-17 | $ 185.185.474,21 | 196.934.707 | $ 3,785 |
| 2016-12-18 | $ 184.091.504,64 | 123.042.827 | $ 3,762 |
| 2016-12-19 | $ 182.847.962,15 | 90.109.777 | $ 3,735 |
| 2016-12-20 | $ 183.660.987,89 | 85.780.899 | $ 3,751 |
| 2016-12-21 | $ 184.990.016,37 | 187.370.737 | $ 3,777 |
| 2016-12-22 | $ 180.329.593,64 | 267.046.994 | $ 3,681 |
| 2016-12-23 | $ 208.567.132,47 | 670.798.839 | $ 4,256 |
| 2016-12-24 | $ 217.353.271,64 | 880.011.632 | $ 4,434 |
| 2016-12-25 | $ 210.265.494,97 | 633.635.030 | $ 4,288 |
| 2016-12-26 | $ 207.983.104,99 | 523.880.160 | $ 4,240 |
| 2016-12-27 | $ 212.708.893,03 | 530.176.868 | $ 4,335 |
| 2016-12-28 | $ 221.860.245,93 | 579.665.840 | $ 4,520 |
| 2016-12-29 | $ 222.358.791,72 | 450.777.804 | $ 4,529 |
| 2016-12-30 | $ 214.967.314,26 | 561.903.111 | $ 4,377 |
| 2016-12-31 | $ 214.241.313,65 | 422.383.210 | $ 4,361 |