2017 Nisan — Litecoin Aylık Fiyatı
Aralık: 2017-04-01 → 2017-04-30
Gün
30
Değişim
129,13%
Ort. Kapanış
$ 11,74
Hacim (Toplam)
2.285.141.354
En yüksek kapanış ve hacim bilgileri
- 2017-04-29 — $ 16,42
- 2017-04-30 — $ 16,28
- 2017-04-25 — $ 15,18
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2017-04-01 | $ 358.465.944,40 | 37.897.847 | $ 7,106 |
| 2017-04-02 | — | 59.087.953 | $ 8,012 |
| 2017-04-03 | $ 423.596.193,47 | 70.867.720 | $ 8,392 |
| 2017-04-04 | $ 454.418.606,35 | 73.563.869 | $ 9,000 |
| 2017-04-05 | $ 586.849.146,56 | 154.838.469 | $ 11,62 |
| 2017-04-06 | $ 540.939.430,31 | 145.147.030 | $ 10,71 |
| 2017-04-07 | $ 500.709.894,09 | 67.954.436 | $ 9,908 |
| 2017-04-08 | $ 532.376.816,30 | 40.525.083 | $ 10,53 |
| 2017-04-09 | $ 527.699.220,71 | 33.122.137 | $ 10,44 |
| 2017-04-10 | $ 486.038.316,42 | 57.310.771 | $ 9,610 |
| 2017-04-11 | $ 479.867.907,39 | 40.682.563 | $ 9,485 |
| 2017-04-12 | $ 579.183.785,59 | 127.105.913 | $ 11,44 |
| 2017-04-13 | $ 545.259.987,85 | 49.208.788 | $ 10,77 |
| 2017-04-14 | $ 562.786.719,75 | 46.697.928 | $ 11,11 |
| 2017-04-15 | $ 571.114.138,67 | 38.727.891 | $ 11,28 |
| 2017-04-16 | $ 567.703.960,54 | 17.903.053 | $ 11,21 |
| 2017-04-17 | $ 566.456.266,51 | 77.898.920 | $ 11,18 |
| 2017-04-18 | $ 554.353.046,64 | 67.950.472 | $ 10,93 |
| 2017-04-19 | $ 522.056.761,40 | 43.103.930 | $ 10,29 |
| 2017-04-20 | $ 558.297.996,25 | 44.934.403 | $ 11,00 |
| 2017-04-21 | $ 607.238.715,24 | 82.057.727 | $ 11,96 |
| 2017-04-22 | $ 704.006.379,07 | 131.397.030 | $ 13,87 |
| 2017-04-23 | $ 764.920.818,44 | 162.180.425 | $ 15,06 |
| 2017-04-24 | $ 756.728.478,91 | 90.086.775 | $ 14,90 |
| 2017-04-25 | $ 771.554.830,52 | 100.971.465 | $ 15,18 |
| 2017-04-26 | $ 767.644.210,97 | 111.241.583 | $ 15,10 |
| 2017-04-27 | $ 756.359.995,27 | 105.424.845 | $ 14,88 |
| 2017-04-28 | $ 739.894.634,64 | 57.446.825 | $ 14,55 |
| 2017-04-29 | $ 835.376.582,98 | 77.723.415 | $ 16,42 |
| 2017-04-30 | $ 828.423.556,33 | 72.082.092 | $ 16,28 |