2017 Ekim — Litecoin Aylık Fiyatı
Aralık: 2017-10-01 → 2017-10-31
Gün
31
Değişim
1,77%
Ort. Kapanış
$ 56,06
Hacim (Toplam)
3.819.695.455
En yüksek kapanış ve hacim bilgileri
- 2017-10-15 — $ 65,30
- 2017-10-16 — $ 64,50
- 2017-10-14 — $ 63,91
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2017-10-01 | $ 2.871.664.412,73 | 80.305.648 | $ 53,99 |
| 2017-10-02 | $ 2.828.184.160,19 | 76.504.280 | $ 53,16 |
| 2017-10-03 | $ 2.771.174.862,91 | 67.468.069 | $ 52,07 |
| 2017-10-04 | $ 2.735.967.868,75 | 61.524.791 | $ 51,40 |
| 2017-10-05 | $ 2.737.017.560,46 | 54.277.540 | $ 51,40 |
| 2017-10-06 | $ 2.765.266.436,24 | 44.817.535 | $ 51,92 |
| 2017-10-07 | $ 2.781.654.943,43 | 38.758.320 | $ 52,21 |
| 2017-10-08 | $ 2.821.518.984,94 | 81.816.121 | $ 52,95 |
| 2017-10-09 | $ 2.650.475.474,27 | 123.267.166 | $ 49,72 |
| 2017-10-10 | $ 2.696.289.110,49 | 72.947.153 | $ 50,57 |
| 2017-10-11 | $ 2.704.369.292,63 | 45.029.158 | $ 50,71 |
| 2017-10-12 | $ 3.165.114.468,80 | 282.760.400 | $ 59,33 |
| 2017-10-13 | $ 3.159.224.552,91 | 304.901.934 | $ 59,21 |
| 2017-10-14 | $ 3.411.273.192,10 | 259.103.877 | $ 63,91 |
| 2017-10-15 | $ 3.486.368.215,98 | 387.907.102 | $ 65,30 |
| 2017-10-16 | $ 3.444.713.956,61 | 163.880.018 | $ 64,50 |
| 2017-10-17 | $ 3.196.300.542,92 | 164.178.399 | $ 59,83 |
| 2017-10-18 | $ 3.248.727.070,19 | 239.507.219 | $ 60,80 |
| 2017-10-19 | $ 3.196.837.027,12 | 134.010.763 | $ 59,81 |
| 2017-10-20 | $ 3.206.470.254,64 | 117.595.484 | $ 59,97 |
| 2017-10-21 | $ 3.106.126.321,07 | 109.463.826 | $ 58,08 |
| 2017-10-22 | $ 3.024.954.324,06 | 71.828.452 | $ 56,55 |
| 2017-10-23 | $ 2.936.424.319,63 | 142.841.886 | $ 54,88 |
| 2017-10-24 | $ 2.988.783.434,07 | 161.693.506 | $ 55,84 |
| 2017-10-25 | $ 3.011.844.879,81 | 87.463.927 | $ 56,26 |
| 2017-10-26 | $ 2.984.462.461,97 | 62.105.188 | $ 55,73 |
| 2017-10-27 | $ 2.960.284.615,06 | 55.749.743 | $ 55,26 |
| 2017-10-28 | $ 2.916.489.817,58 | 50.084.903 | $ 54,43 |
| 2017-10-29 | $ 3.047.128.235,02 | 105.808.356 | $ 56,85 |
| 2017-10-30 | $ 3.009.883.326,56 | 101.003.450 | $ 56,14 |
| 2017-10-31 | $ 2.946.614.396,02 | 71.091.240 | $ 54,95 |