2017 Kasım — Litecoin Aylık Fiyatı
Aralık: 2017-11-01 → 2017-11-30
Gün
30
Değişim
70,20%
Ort. Kapanış
$ 69,21
Hacim (Toplam)
6.684.577.651
En yüksek kapanış ve hacim bilgileri
- 2017-11-28 — $ 97,47
- 2017-11-27 — $ 92,00
- 2017-11-30 — $ 90,52
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2017-11-01 | $ 2.852.733.225,76 | 65.809.140 | $ 53,18 |
| 2017-11-02 | $ 2.942.709.088,95 | 189.479.345 | $ 54,85 |
| 2017-11-03 | $ 3.016.532.109,80 | 121.058.848 | $ 56,21 |
| 2017-11-04 | $ 2.954.646.748,04 | 63.590.993 | $ 55,04 |
| 2017-11-05 | $ 2.951.081.659,15 | 63.826.455 | $ 54,96 |
| 2017-11-06 | $ 2.979.577.253,54 | 108.248.832 | $ 55,48 |
| 2017-11-07 | $ 3.302.479.496,49 | 350.226.332 | $ 61,47 |
| 2017-11-08 | $ 3.359.608.515,94 | 296.911.145 | $ 62,52 |
| 2017-11-09 | $ 3.469.079.128,71 | 234.544.855 | $ 64,54 |
| 2017-11-10 | $ 3.192.341.284,01 | 236.641.632 | $ 59,37 |
| 2017-11-11 | $ 3.367.560.018,38 | 225.678.507 | $ 62,61 |
| 2017-11-12 | $ 3.169.837.482,02 | 252.693.648 | $ 58,92 |
| 2017-11-13 | $ 3.291.569.036,54 | 154.318.143 | $ 61,16 |
| 2017-11-14 | $ 3.409.481.317,29 | 71.548.629 | $ 63,34 |
| 2017-11-15 | $ 3.439.837.716,98 | 154.600.784 | $ 63,89 |
| 2017-11-16 | $ 3.846.795.634,67 | 341.671.324 | $ 71,43 |
| 2017-11-17 | $ 3.658.060.739,71 | 300.545.246 | $ 67,91 |
| 2017-11-18 | $ 3.761.256.419,71 | 131.948.320 | $ 69,80 |
| 2017-11-19 | $ 3.851.421.859,88 | 191.868.243 | $ 71,45 |
| 2017-11-20 | $ 3.896.665.942,06 | 147.064.439 | $ 72,27 |
| 2017-11-21 | $ 3.776.611.985,04 | 185.395.856 | $ 70,02 |
| 2017-11-22 | $ 3.883.076.465,32 | 113.140.280 | $ 71,98 |
| 2017-11-23 | $ 3.991.336.733,21 | 242.707.934 | $ 73,97 |
| 2017-11-24 | $ 4.200.192.509,72 | 203.760.399 | $ 77,82 |
| 2017-11-25 | $ 4.831.648.678,39 | 379.755.243 | $ 89,49 |
| 2017-11-26 | $ 4.681.443.604,98 | 322.438.922 | $ 86,68 |
| 2017-11-27 | $ 4.970.050.563,23 | 324.943.747 | $ 92,00 |
| 2017-11-28 | $ 5.267.271.235,29 | 270.399.633 | $ 97,47 |
| 2017-11-29 | $ 4.640.544.573,95 | 589.885.845 | $ 85,84 |
| 2017-11-30 | $ 4.894.464.374,57 | 349.874.931 | $ 90,52 |