2017 Aralık — Litecoin Aylık Fiyatı
Aralık: 2017-12-01 → 2017-12-31
Gün
31
Değişim
138,47%
Ort. Kapanış
$ 231,10
Hacim (Toplam)
35.002.190.109
En yüksek kapanış ve hacim bilgileri
- 2017-12-18 — $ 360,66
- 2017-12-19 — $ 355,50
- 2017-12-17 — $ 322,52
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2017-12-01 | $ 5.388.083.337,28 | 408.707.984 | $ 99,62 |
| 2017-12-02 | $ 5.482.074.846,35 | 287.291.116 | $ 101,34 |
| 2017-12-03 | $ 5.467.654.012,33 | 263.006.241 | $ 101,04 |
| 2017-12-04 | $ 5.600.053.289,86 | 194.036.373 | $ 103,46 |
| 2017-12-05 | $ 5.712.653.912,75 | 178.291.114 | $ 105,50 |
| 2017-12-06 | $ 5.289.944.152,95 | 68.408.100 | $ 97,67 |
| 2017-12-07 | $ 5.577.286.102,53 | 384.547.067 | $ 102,93 |
| 2017-12-08 | $ 6.851.146.728,88 | 1.149.765.118 | $ 126,39 |
| 2017-12-09 | $ 8.464.597.807,19 | 1.998.936.820 | $ 156,10 |
| 2017-12-10 | $ 8.208.283.233,41 | 830.076.639 | $ 151,32 |
| 2017-12-11 | $ 11.856.855.840,90 | 2.414.991.571 | $ 218,51 |
| 2017-12-12 | $ 17.417.444.859,57 | 5.741.323.285 | $ 320,91 |
| 2017-12-13 | $ 16.573.821.242,90 | 2.322.306.674 | $ 305,28 |
| 2017-12-14 | $ 15.078.855.791,99 | 1.179.356.486 | $ 277,66 |
| 2017-12-15 | $ 16.465.385.473,20 | 2.190.411.249 | $ 303,11 |
| 2017-12-16 | $ 16.345.841.564,36 | 997.015.712 | $ 300,81 |
| 2017-12-17 | $ 17.530.325.629,48 | 1.332.507.148 | $ 322,52 |
| 2017-12-18 | $ 19.609.011.553,99 | 1.489.089.627 | $ 360,66 |
| 2017-12-19 | $ 19.333.013.101,81 | 1.730.705.298 | $ 355,50 |
| 2017-12-20 | $ 16.871.173.773,02 | 1.489.073.065 | $ 310,15 |
| 2017-12-21 | $ 17.147.705.245,53 | 1.031.645.217 | $ 315,15 |
| 2017-12-22 | $ 14.234.052.422,59 | 2.083.304.925 | $ 261,53 |
| 2017-12-23 | $ 15.683.534.507,81 | 803.239.673 | $ 288,08 |
| 2017-12-24 | $ 15.164.191.368,34 | 655.481.444 | $ 278,46 |
| 2017-12-25 | $ 14.754.269.474,87 | 467.761.704 | $ 270,87 |
| 2017-12-26 | $ 16.072.924.636,49 | 620.019.113 | $ 294,99 |
| 2017-12-27 | $ 14.799.093.536,17 | 530.760.201 | $ 271,54 |
| 2017-12-28 | $ 13.849.152.317,06 | 635.697.629 | $ 254,04 |
| 2017-12-29 | $ 13.527.456.143,90 | 543.626.256 | $ 248,07 |
| 2017-12-30 | $ 12.185.489.808,16 | 569.490.495 | $ 223,40 |
| 2017-12-31 | $ 12.961.886.488,85 | 411.316.764 | $ 237,57 |