2018 Ocak — Litecoin Aylık Fiyatı
Aralık: 2018-01-01 → 2018-01-31
Gün
31
Değişim
-29,04%
Ort. Kapanış
$ 218,43
Hacim (Toplam)
19.253.618.903
En yüksek kapanış ve hacim bilgileri
- 2018-01-06 — $ 289,93
- 2018-01-07 — $ 278,98
- 2018-01-13 — $ 268,37
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-01-01 | $ 12.577.160.934,46 | 365.432.350 | $ 230,46 |
| 2018-01-02 | $ 13.922.438.464,79 | 812.530.211 | $ 255,05 |
| 2018-01-03 | $ 13.543.570.836,54 | 618.490.220 | $ 248,04 |
| 2018-01-04 | $ 13.372.231.051,16 | 845.373.433 | $ 244,83 |
| 2018-01-05 | $ 13.884.034.400,70 | 833.526.016 | $ 254,14 |
| 2018-01-06 | $ 15.843.489.929,33 | 1.487.931.537 | $ 289,93 |
| 2018-01-07 | $ 15.248.620.158,63 | 667.642.739 | $ 278,98 |
| 2018-01-08 | $ 14.419.874.066,48 | 1.025.197.262 | $ 263,75 |
| 2018-01-09 | $ 14.148.497.880,68 | 790.812.335 | $ 258,72 |
| 2018-01-10 | $ 13.882.592.428,18 | 809.540.658 | $ 253,79 |
| 2018-01-11 | $ 12.767.423.944,49 | 870.129.604 | $ 233,34 |
| 2018-01-12 | $ 13.473.776.177,29 | 584.082.051 | $ 246,19 |
| 2018-01-13 | $ 14.691.318.137,26 | 722.028.981 | $ 268,37 |
| 2018-01-14 | $ 13.569.302.064,27 | 752.643.599 | $ 247,80 |
| 2018-01-15 | $ 13.208.591.715,76 | 473.284.999 | $ 241,15 |
| 2018-01-16 | $ 10.380.883.694,79 | 1.234.195.162 | $ 189,47 |
| 2018-01-17 | $ 10.354.595.856,27 | 1.301.544.299 | $ 188,94 |
| 2018-01-18 | $ 10.676.080.235,49 | 816.826.524 | $ 194,76 |
| 2018-01-19 | $ 10.669.550.044,18 | 441.196.408 | $ 194,58 |
| 2018-01-20 | $ 11.759.631.410,29 | 406.540.750 | $ 214,41 |
| 2018-01-21 | $ 10.510.684.678,80 | 367.248.176 | $ 191,59 |
| 2018-01-22 | $ 9.873.313.454,88 | 409.587.563 | $ 179,92 |
| 2018-01-23 | $ 9.772.732.935,88 | 372.431.601 | $ 178,04 |
| 2018-01-24 | $ 9.826.314.585,97 | 290.174.801 | $ 178,97 |
| 2018-01-25 | $ 9.834.046.329,91 | 289.446.569 | $ 179,06 |
| 2018-01-26 | $ 9.617.105.451,41 | 301.481.465 | $ 175,06 |
| 2018-01-27 | $ 9.871.249.084,38 | 232.570.961 | $ 179,65 |
| 2018-01-28 | $ 10.549.631.548,86 | 291.371.460 | $ 191,93 |
| 2018-01-29 | $ 9.857.122.566,61 | 238.266.080 | $ 179,28 |
| 2018-01-30 | $ 9.769.454.452,95 | 236.686.604 | $ 177,69 |
| 2018-01-31 | $ 8.993.854.832,52 | 365.404.488 | $ 163,53 |