2018 Şubat — Litecoin Aylık Fiyatı
Aralık: 2018-02-01 → 2018-02-28
Gün
28
Değişim
34,17%
Ort. Kapanış
$ 182,67
Hacim (Toplam)
23.957.808.475
En yüksek kapanış ve hacim bilgileri
- 2018-02-21 — $ 238,10
- 2018-02-17 — $ 230,52
- 2018-02-18 — $ 228,95
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-02-01 | $ 8.879.163.932,69 | 307.281.486 | $ 161,41 |
| 2018-02-02 | $ 7.795.087.469,29 | 470.475.466 | $ 141,66 |
| 2018-02-03 | $ 7.231.410.390,14 | 742.356.788 | $ 131,38 |
| 2018-02-04 | $ 8.492.714.843,21 | 593.393.035 | $ 154,26 |
| 2018-02-05 | $ 8.311.840.566,71 | 917.168.690 | $ 150,93 |
| 2018-02-06 | $ 6.755.956.946,83 | 743.924.256 | $ 122,64 |
| 2018-02-07 | $ 7.848.664.735,03 | 1.087.347.746 | $ 142,44 |
| 2018-02-08 | $ 7.601.657.118,44 | 751.707.209 | $ 137,92 |
| 2018-02-09 | $ 8.182.642.006,67 | 762.505.832 | $ 148,42 |
| 2018-02-10 | $ 8.916.910.637,39 | 649.191.651 | $ 161,69 |
| 2018-02-11 | $ 8.545.695.221,70 | 506.103.794 | $ 154,92 |
| 2018-02-12 | $ 8.345.961.896,70 | 439.879.730 | $ 151,26 |
| 2018-02-13 | $ 8.937.543.985,99 | 478.445.230 | $ 161,94 |
| 2018-02-14 | $ 8.716.402.580,30 | 425.871.546 | $ 157,89 |
| 2018-02-15 | $ 11.781.668.350,53 | 2.094.692.583 | $ 213,36 |
| 2018-02-16 | $ 12.282.473.494,00 | 1.732.096.624 | $ 222,37 |
| 2018-02-17 | $ 12.735.768.422,21 | 1.199.024.836 | $ 230,52 |
| 2018-02-18 | $ 12.652.292.001,34 | 751.814.866 | $ 228,95 |
| 2018-02-19 | $ 11.887.131.143,94 | 876.383.865 | $ 215,04 |
| 2018-02-20 | $ 12.232.793.444,51 | 673.874.710 | $ 221,24 |
| 2018-02-21 | $ 13.168.725.509,63 | 1.427.563.049 | $ 238,10 |
| 2018-02-22 | $ 10.791.204.102,04 | 859.550.172 | $ 195,01 |
| 2018-02-23 | $ 10.859.049.373,28 | 869.176.090 | $ 196,24 |
| 2018-02-24 | $ 11.656.580.869,18 | 954.837.691 | $ 210,59 |
| 2018-02-25 | $ 11.374.489.300,35 | 795.082.908 | $ 205,44 |
| 2018-02-26 | $ 12.208.488.054,57 | 929.725.026 | $ 220,45 |
| 2018-02-27 | $ 12.302.529.402,63 | 1.147.324.136 | $ 222,09 |
| 2018-02-28 | $ 11.999.289.748,71 | 771.009.461 | $ 216,56 |