2018 Temmuz — Litecoin Aylık Fiyatı
Aralık: 2018-07-01 → 2018-07-31
Gün
31
Değişim
2,47%
Ort. Kapanış
$ 82,29
Hacim (Toplam)
10.999.237.017
En yüksek kapanış ve hacim bilgileri
- 2018-07-25 — $ 89,01
- 2018-07-18 — $ 88,62
- 2018-07-26 — $ 86,24
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-07-01 | $ 4.617.831.259,69 | 280.821.809 | $ 80,72 |
| 2018-07-02 | $ 4.531.041.302,96 | 316.407.182 | $ 79,18 |
| 2018-07-03 | $ 4.850.706.476,69 | 337.538.659 | $ 84,75 |
| 2018-07-04 | $ 4.839.292.095,56 | 352.267.958 | $ 84,53 |
| 2018-07-05 | $ 4.860.527.072,01 | 399.939.764 | $ 84,88 |
| 2018-07-06 | $ 4.750.388.115,40 | 323.449.446 | $ 82,94 |
| 2018-07-07 | $ 4.748.491.463,04 | 273.382.901 | $ 82,88 |
| 2018-07-08 | $ 4.842.320.886,92 | 274.273.728 | $ 84,50 |
| 2018-07-09 | $ 4.696.965.921,11 | 267.263.564 | $ 81,94 |
| 2018-07-10 | $ 4.595.239.099,66 | 270.487.813 | $ 80,15 |
| 2018-07-11 | $ 4.337.112.950,51 | 328.122.065 | $ 75,63 |
| 2018-07-12 | $ 4.463.126.451,95 | 377.707.561 | $ 77,81 |
| 2018-07-13 | $ 4.370.078.322,43 | 251.655.980 | $ 76,16 |
| 2018-07-14 | $ 4.382.779.814,35 | 286.073.326 | $ 76,37 |
| 2018-07-15 | $ 4.358.295.415,48 | 238.517.230 | $ 75,92 |
| 2018-07-16 | $ 4.466.192.190,40 | 255.679.609 | $ 77,78 |
| 2018-07-17 | $ 4.800.735.729,09 | 384.656.309 | $ 83,58 |
| 2018-07-18 | $ 5.091.313.911,53 | 387.257.703 | $ 88,62 |
| 2018-07-19 | $ 4.937.215.012,31 | 399.568.535 | $ 85,91 |
| 2018-07-20 | $ 4.922.948.439,31 | 319.810.491 | $ 85,64 |
| 2018-07-21 | $ 4.692.331.129,49 | 268.694.972 | $ 81,61 |
| 2018-07-22 | $ 4.776.857.936,16 | 229.120.827 | $ 83,06 |
| 2018-07-23 | $ 4.717.676.537,94 | 305.404.746 | $ 82,02 |
| 2018-07-24 | $ 4.696.502.889,05 | 383.828.193 | $ 81,63 |
| 2018-07-25 | $ 5.122.747.695,53 | 515.632.727 | $ 89,01 |
| 2018-07-26 | $ 4.964.579.115,92 | 377.626.588 | $ 86,24 |
| 2018-07-27 | $ 4.800.504.776,62 | 271.894.611 | $ 83,37 |
| 2018-07-28 | $ 4.840.383.827,87 | 284.200.561 | $ 84,04 |
| 2018-07-29 | $ 4.812.186.163,80 | 798.335.941 | $ 83,53 |
| 2018-07-30 | $ 4.827.902.756,88 | 937.857.167 | $ 83,78 |
| 2018-07-31 | $ 4.767.387.830,13 | 301.759.050 | $ 82,71 |