2018 Ağustos — Litecoin Aylık Fiyatı
Aralık: 2018-08-01 → 2018-08-31
Gün
31
Değişim
-23,58%
Ort. Kapanış
$ 62,55
Hacim (Toplam)
10.554.143.188
En yüksek kapanış ve hacim bilgileri
- 2018-08-01 — $ 78,75
- 2018-08-02 — $ 77,76
- 2018-08-04 — $ 77,48
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-08-01 | $ 4.540.042.010,39 | 363.592.538 | $ 78,75 |
| 2018-08-02 | $ 4.483.934.508,53 | 673.575.114 | $ 77,76 |
| 2018-08-03 | $ 4.388.941.361,45 | 293.494.547 | $ 76,09 |
| 2018-08-04 | $ 4.470.229.333,00 | 372.486.395 | $ 77,48 |
| 2018-08-05 | $ 4.216.907.903,47 | 361.309.627 | $ 73,08 |
| 2018-08-06 | $ 4.298.883.329,24 | 322.055.699 | $ 74,48 |
| 2018-08-07 | $ 4.246.509.008,32 | 333.248.961 | $ 73,55 |
| 2018-08-08 | $ 3.924.663.616,22 | 152.326.342 | $ 67,96 |
| 2018-08-09 | $ 3.583.374.365,79 | 379.207.630 | $ 62,03 |
| 2018-08-10 | $ 3.662.495.044,13 | 352.389.826 | $ 63,38 |
| 2018-08-11 | $ 3.412.402.623,53 | 266.976.030 | $ 59,04 |
| 2018-08-12 | $ 3.340.177.995,22 | 287.183.205 | $ 57,78 |
| 2018-08-13 | $ 3.431.750.839,74 | 253.877.912 | $ 59,35 |
| 2018-08-14 | $ 3.283.809.967,39 | 274.425.935 | $ 56,78 |
| 2018-08-15 | $ 3.134.121.060,42 | 394.734.433 | $ 54,18 |
| 2018-08-16 | $ 3.134.248.583,86 | 415.681.790 | $ 54,29 |
| 2018-08-17 | $ 3.196.775.374,57 | 353.373.819 | $ 55,20 |
| 2018-08-18 | $ 3.553.737.118,23 | 398.191.596 | $ 61,47 |
| 2018-08-19 | $ 3.304.164.581,27 | 355.326.561 | $ 57,03 |
| 2018-08-20 | $ 3.347.941.233,02 | 282.783.585 | $ 57,81 |
| 2018-08-21 | $ 3.114.328.959,21 | 353.141.207 | $ 53,76 |
| 2018-08-22 | $ 3.272.219.901,13 | 312.302.735 | $ 56,46 |
| 2018-08-23 | $ 3.209.834.827,10 | 393.012.512 | $ 55,33 |
| 2018-08-24 | $ 3.323.149.718,33 | 309.859.021 | $ 57,31 |
| 2018-08-25 | $ 3.353.849.323,46 | 282.690.004 | $ 57,85 |
| 2018-08-26 | $ 3.357.241.746,61 | 259.039.455 | $ 57,89 |
| 2018-08-27 | $ 3.305.783.335,61 | 266.165.601 | $ 56,96 |
| 2018-08-28 | $ 3.518.097.085,64 | 305.858.622 | $ 60,68 |
| 2018-08-29 | $ 3.681.209.246,32 | 366.077.805 | $ 63,36 |
| 2018-08-30 | $ 3.580.695.151,97 | 425.489.008 | $ 61,69 |
| 2018-08-31 | $ 3.494.931.281,35 | 394.265.672 | $ 60,18 |