2018 Eylül — Litecoin Aylık Fiyatı
Aralık: 2018-09-01 → 2018-09-30
Gün
30
Değişim
-0,75%
Ort. Kapanış
$ 58,36
Hacim (Toplam)
14.380.858.585
En yüksek kapanış ve hacim bilgileri
- 2018-09-05 — $ 67,66
- 2018-09-02 — $ 66,47
- 2018-09-03 — $ 66,21
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-09-01 | $ 3.604.908.419,77 | 326.662.792 | $ 62,05 |
| 2018-09-02 | $ 3.862.335.675,23 | 456.529.324 | $ 66,47 |
| 2018-09-03 | $ 3.845.964.543,08 | 335.734.303 | $ 66,21 |
| 2018-09-04 | $ 3.800.492.828,78 | 480.483.161 | $ 65,38 |
| 2018-09-05 | $ 3.934.181.228,09 | 551.165.658 | $ 67,66 |
| 2018-09-06 | $ 3.436.759.962,06 | 568.766.933 | $ 59,02 |
| 2018-09-07 | $ 3.336.637.146,75 | 455.864.162 | $ 57,42 |
| 2018-09-08 | $ 3.247.922.953,98 | 419.430.673 | $ 55,76 |
| 2018-09-09 | $ 3.085.636.423,19 | 446.317.628 | $ 53,02 |
| 2018-09-10 | $ 3.198.852.903,66 | 437.805.401 | $ 54,79 |
| 2018-09-11 | $ 3.158.663.316,80 | 431.900.982 | $ 54,30 |
| 2018-09-12 | $ 3.012.955.036,26 | 463.092.570 | $ 51,74 |
| 2018-09-13 | $ 3.017.268.877,46 | 483.936.824 | $ 51,78 |
| 2018-09-14 | $ 3.182.387.144,52 | 548.966.683 | $ 54,57 |
| 2018-09-15 | $ 3.304.582.556,78 | 495.097.527 | $ 56,63 |
| 2018-09-16 | $ 3.306.593.261,52 | 455.006.563 | $ 56,71 |
| 2018-09-17 | $ 3.314.347.848,30 | 431.205.702 | $ 56,83 |
| 2018-09-18 | $ 3.047.433.607,09 | 483.309.755 | $ 52,24 |
| 2018-09-19 | $ 3.164.886.868,39 | 482.645.993 | $ 54,21 |
| 2018-09-20 | $ 3.163.067.326,66 | 460.461.037 | $ 54,19 |
| 2018-09-21 | $ 3.300.458.353,84 | 541.204.625 | $ 56,53 |
| 2018-09-22 | $ 3.551.062.014,31 | 534.295.541 | $ 60,81 |
| 2018-09-23 | $ 3.552.991.338,26 | 437.629.622 | $ 60,83 |
| 2018-09-24 | $ 3.602.263.933,43 | 517.589.599 | $ 61,57 |
| 2018-09-25 | $ 3.388.179.639,49 | 517.127.128 | $ 57,97 |
| 2018-09-26 | $ 3.376.586.879,31 | 535.049.759 | $ 57,76 |
| 2018-09-27 | $ 3.355.082.130,27 | 404.545.784 | $ 57,34 |
| 2018-09-28 | $ 3.702.839.748,07 | 677.225.362 | $ 63,31 |
| 2018-09-29 | $ 3.626.278.444,93 | 565.375.463 | $ 61,98 |
| 2018-09-30 | $ 3.603.527.223,17 | 436.432.031 | $ 61,59 |