2018 Ekim — Litecoin Aylık Fiyatı
Aralık: 2018-10-01 → 2018-10-31
Gün
31
Değişim
-19,67%
Ort. Kapanış
$ 54,94
Hacim (Toplam)
15.918.033.020
En yüksek kapanış ve hacim bilgileri
- 2018-10-01 — $ 61,20
- 2018-10-02 — $ 60,39
- 2018-10-03 — $ 59,62
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-10-01 | $ 3.581.759.149,08 | 516.221.192 | $ 61,20 |
| 2018-10-02 | $ 3.539.297.139,15 | 520.776.757 | $ 60,39 |
| 2018-10-03 | $ 3.489.986.459,15 | 489.810.107 | $ 59,62 |
| 2018-10-04 | $ 3.370.866.267,52 | 552.562.395 | $ 57,56 |
| 2018-10-05 | $ 3.416.286.689,73 | 446.373.730 | $ 58,32 |
| 2018-10-06 | $ 3.448.908.003,35 | 455.632.863 | $ 58,87 |
| 2018-10-07 | $ 3.395.757.247,51 | 452.266.029 | $ 57,95 |
| 2018-10-08 | $ 3.417.527.991,89 | 520.505.168 | $ 58,29 |
| 2018-10-09 | $ 3.494.410.645,66 | 461.139.351 | $ 59,59 |
| 2018-10-10 | $ 3.450.552.127,69 | 420.076.507 | $ 58,84 |
| 2018-10-11 | $ 3.402.531.028,13 | 445.664.919 | $ 58,03 |
| 2018-10-12 | $ 3.015.319.111,47 | 541.788.697 | $ 51,30 |
| 2018-10-13 | $ 3.154.359.853,04 | 414.080.832 | $ 53,74 |
| 2018-10-14 | $ 3.166.305.906,21 | 367.390.074 | $ 53,93 |
| 2018-10-15 | $ 3.084.900.020,95 | 383.861.468 | $ 52,48 |
| 2018-10-16 | $ 3.265.591.077,27 | 791.981.791 | $ 55,68 |
| 2018-10-17 | $ 3.228.179.679,32 | 437.782.992 | $ 54,95 |
| 2018-10-18 | $ 3.218.216.366,66 | 499.764.812 | $ 54,77 |
| 2018-10-19 | $ 3.105.588.734,84 | 615.535.180 | $ 52,84 |
| 2018-10-20 | $ 3.139.974.322,07 | 530.493.041 | $ 53,41 |
| 2018-10-21 | $ 3.170.685.265,61 | 542.218.818 | $ 53,93 |
| 2018-10-22 | $ 3.133.944.110,24 | 550.958.695 | $ 53,25 |
| 2018-10-23 | $ 3.101.800.944,04 | 500.471.051 | $ 52,70 |
| 2018-10-24 | $ 3.102.443.154,12 | 530.751.963 | $ 52,71 |
| 2018-10-25 | $ 3.092.383.230,78 | 487.208.380 | $ 52,53 |
| 2018-10-26 | $ 3.079.362.497,64 | 571.307.174 | $ 52,29 |
| 2018-10-27 | $ 3.075.470.092,81 | 594.834.992 | $ 52,22 |
| 2018-10-28 | $ 3.058.454.834,78 | 562.394.895 | $ 51,92 |
| 2018-10-29 | $ 3.058.894.149,92 | 502.346.940 | $ 51,92 |
| 2018-10-30 | $ 2.878.069.798,16 | 688.230.921 | $ 48,84 |
| 2018-10-31 | $ 2.898.278.666,32 | 523.601.286 | $ 49,16 |