2018 Aralık — Litecoin Aylık Fiyatı
Aralık: 2018-12-01 → 2018-12-31
Gün
31
Değişim
-2,15%
Ort. Kapanış
$ 28,72
Hacim (Toplam)
16.152.035.538
En yüksek kapanış ve hacim bilgileri
- 2018-12-02 — $ 34,21
- 2018-12-03 — $ 33,56
- 2018-12-24 — $ 33,07
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-12-01 | $ 1.898.766.149,93 | 487.216.769 | $ 32,01 |
| 2018-12-02 | $ 2.033.038.966,78 | 533.294.125 | $ 34,21 |
| 2018-12-03 | $ 1.994.569.789,93 | 513.867.293 | $ 33,56 |
| 2018-12-04 | $ 1.839.101.494,82 | 516.325.746 | $ 30,95 |
| 2018-12-05 | $ 1.844.523.123,44 | 461.999.613 | $ 31,04 |
| 2018-12-06 | $ 1.733.528.653,08 | 454.473.707 | $ 29,16 |
| 2018-12-07 | $ 1.579.053.589,28 | 512.567.666 | $ 26,56 |
| 2018-12-08 | $ 1.490.307.201,86 | 760.590.763 | $ 25,06 |
| 2018-12-09 | $ 1.449.332.060,07 | 686.015.480 | $ 24,38 |
| 2018-12-10 | $ 1.517.229.016,18 | 605.040.459 | $ 25,50 |
| 2018-12-11 | $ 1.439.800.571,10 | 452.371.172 | $ 24,16 |
| 2018-12-12 | $ 1.394.853.440,11 | 408.239.753 | $ 23,43 |
| 2018-12-13 | $ 1.435.806.331,75 | 408.794.595 | $ 24,15 |
| 2018-12-14 | $ 1.374.538.072,37 | 302.159.074 | $ 23,06 |
| 2018-12-15 | $ 1.389.945.729,69 | 362.004.336 | $ 23,36 |
| 2018-12-16 | $ 1.408.577.554,96 | 341.279.503 | $ 23,64 |
| 2018-12-17 | $ 1.517.377.054,66 | 536.264.144 | $ 25,39 |
| 2018-12-18 | $ 1.729.226.360,22 | 738.263.813 | $ 28,99 |
| 2018-12-19 | $ 1.780.977.682,99 | 522.627.428 | $ 29,88 |
| 2018-12-20 | $ 1.734.782.145,68 | 546.989.943 | $ 29,09 |
| 2018-12-21 | $ 1.913.727.269,75 | 756.914.960 | $ 32,17 |
| 2018-12-22 | $ 1.810.094.958,98 | 529.467.251 | $ 30,33 |
| 2018-12-23 | $ 1.865.922.292,75 | 453.537.448 | $ 31,33 |
| 2018-12-24 | $ 1.974.253.969,35 | 564.960.328 | $ 33,07 |
| 2018-12-25 | $ 1.991.398.407,09 | 649.167.413 | $ 32,92 |
| 2018-12-26 | $ 1.818.094.629,19 | 569.898.806 | $ 30,44 |
| 2018-12-27 | $ 1.809.473.131,66 | 534.585.526 | $ 30,30 |
| 2018-12-28 | $ 1.657.041.394,77 | 455.901.604 | $ 27,67 |
| 2018-12-29 | $ 1.888.571.086,12 | 527.922.575 | $ 31,63 |
| 2018-12-30 | $ 1.899.287.084,26 | 500.126.691 | $ 31,43 |
| 2018-12-31 | $ 1.871.653.982,59 | 459.167.553 | $ 31,32 |