2019 Ocak — Litecoin Aylık Fiyatı
Aralık: 2019-01-01 → 2019-01-31
Gün
31
Değişim
6,42%
Ort. Kapanış
$ 32,53
Hacim (Toplam)
17.853.087.494
En yüksek kapanış ve hacim bilgileri
- 2019-01-09 — $ 38,95
- 2019-01-07 — $ 38,52
- 2019-01-10 — $ 38,48
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-01-01 | $ 1.786.066.932,72 | 388.852.429 | $ 29,86 |
| 2019-01-02 | $ 1.881.104.866,78 | 465.237.877 | $ 31,42 |
| 2019-01-03 | $ 1.976.157.605,38 | 473.994.858 | $ 32,99 |
| 2019-01-04 | $ 1.882.205.079,34 | 377.231.285 | $ 31,44 |
| 2019-01-05 | $ 1.910.747.435,52 | 440.635.890 | $ 31,95 |
| 2019-01-06 | $ 2.051.821.126,94 | 709.750.532 | $ 34,31 |
| 2019-01-07 | $ 2.307.575.892,86 | 1.023.016.869 | $ 38,52 |
| 2019-01-08 | $ 2.245.232.405,29 | 835.236.065 | $ 37,47 |
| 2019-01-09 | $ 2.334.756.964,32 | 815.282.666 | $ 38,95 |
| 2019-01-10 | $ 2.310.594.500,44 | 608.108.990 | $ 38,48 |
| 2019-01-11 | $ 1.996.446.370,89 | 757.303.106 | $ 33,26 |
| 2019-01-12 | $ 1.891.592.623,59 | 571.309.443 | $ 31,61 |
| 2019-01-13 | $ 1.908.068.971,55 | 393.141.692 | $ 31,80 |
| 2019-01-14 | $ 1.778.046.097,79 | 499.281.524 | $ 29,65 |
| 2019-01-15 | $ 1.908.979.231,60 | 562.737.058 | $ 31,74 |
| 2019-01-16 | $ 1.853.454.693,14 | 514.183.005 | $ 30,85 |
| 2019-01-17 | $ 1.885.150.175,08 | 493.907.070 | $ 31,39 |
| 2019-01-18 | $ 1.887.944.820,26 | 570.099.752 | $ 31,43 |
| 2019-01-19 | $ 1.848.213.587,70 | 451.607.702 | $ 30,77 |
| 2019-01-20 | $ 1.927.299.685,17 | 481.757.795 | $ 32,07 |
| 2019-01-21 | $ 1.840.215.499,69 | 527.794.461 | $ 30,61 |
| 2019-01-22 | $ 1.856.181.735,23 | 492.243.415 | $ 30,88 |
| 2019-01-23 | $ 1.889.985.650,64 | 587.042.035 | $ 31,43 |
| 2019-01-24 | $ 1.905.676.769,36 | 536.797.587 | $ 31,68 |
| 2019-01-25 | $ 1.955.071.159,60 | 537.973.834 | $ 32,49 |
| 2019-01-26 | $ 1.965.485.444,25 | 626.331.122 | $ 32,68 |
| 2019-01-27 | $ 1.979.499.215,82 | 654.274.482 | $ 32,88 |
| 2019-01-28 | $ 1.949.289.898,77 | 598.092.946 | $ 32,33 |
| 2019-01-29 | $ 1.862.848.672,42 | 623.166.703 | $ 30,93 |
| 2019-01-30 | $ 1.857.853.281,42 | 600.873.010 | $ 30,83 |
| 2019-01-31 | $ 1.915.782.552,42 | 635.822.291 | $ 31,78 |