2019 Şubat — Litecoin Aylık Fiyatı
Aralık: 2019-02-01 → 2019-02-28
Gün
28
Değişim
43,89%
Ort. Kapanış
$ 41,99
Hacim (Toplam)
30.875.635.792
En yüksek kapanış ve hacim bilgileri
- 2019-02-21 — $ 51,54
- 2019-02-24 — $ 51,33
- 2019-02-23 — $ 49,42
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-02-01 | $ 1.889.887.501,26 | 573.161.631 | $ 31,33 |
| 2019-02-02 | $ 1.980.404.964,28 | 825.668.587 | $ 32,83 |
| 2019-02-03 | $ 2.018.059.788,69 | 643.487.838 | $ 33,77 |
| 2019-02-04 | $ 2.022.787.884,22 | 832.977.672 | $ 33,53 |
| 2019-02-05 | $ 2.058.779.141,41 | 739.988.767 | $ 34,13 |
| 2019-02-06 | $ 2.071.023.920,02 | 651.566.104 | $ 34,31 |
| 2019-02-07 | $ 1.983.687.272,17 | 742.608.223 | $ 32,87 |
| 2019-02-08 | $ 2.001.629.679,48 | 671.417.843 | $ 33,16 |
| 2019-02-09 | $ 2.573.358.550,40 | 1.924.212.463 | $ 43,09 |
| 2019-02-10 | $ 2.702.465.390,71 | 1.558.915.787 | $ 44,75 |
| 2019-02-11 | $ 2.826.938.850,70 | 1.498.459.985 | $ 46,79 |
| 2019-02-12 | $ 2.593.822.516,43 | 1.288.370.286 | $ 42,92 |
| 2019-02-13 | $ 2.668.109.093,83 | 1.073.431.816 | $ 44,09 |
| 2019-02-14 | $ 2.513.557.552,83 | 1.024.297.169 | $ 41,63 |
| 2019-02-15 | $ 2.505.929.202,04 | 939.312.114 | $ 41,38 |
| 2019-02-16 | $ 2.566.035.200,50 | 1.076.680.991 | $ 42,44 |
| 2019-02-17 | $ 2.633.474.134,07 | 1.030.700.366 | $ 43,53 |
| 2019-02-18 | $ 2.653.809.865,93 | 1.040.020.391 | $ 43,83 |
| 2019-02-19 | $ 2.884.329.649,12 | 1.517.712.926 | $ 47,65 |
| 2019-02-20 | $ 2.864.727.024,25 | 1.250.834.083 | $ 47,32 |
| 2019-02-21 | $ 3.121.401.274,42 | 1.584.532.761 | $ 51,54 |
| 2019-02-22 | $ 2.954.884.258,55 | 1.229.268.189 | $ 48,78 |
| 2019-02-23 | $ 2.994.486.802,04 | 1.119.864.549 | $ 49,42 |
| 2019-02-24 | $ 3.110.697.934,16 | 1.248.672.482 | $ 51,33 |
| 2019-02-25 | $ 2.684.239.035,05 | 1.646.271.545 | $ 43,95 |
| 2019-02-26 | $ 2.754.820.414,15 | 1.150.891.151 | $ 45,43 |
| 2019-02-27 | $ 2.717.809.772,85 | 1.032.375.500 | $ 44,81 |
| 2019-02-28 | $ 2.741.902.184,16 | 959.934.575 | $ 45,08 |