2019 Nisan — Litecoin Aylık Fiyatı
Aralık: 2019-04-01 → 2019-04-30
Gün
30
Değişim
11,00%
Ort. Kapanış
$ 78,73
Hacim (Toplam)
90.827.810.791
En yüksek kapanış ve hacim bilgileri
- 2019-04-07 — $ 92,41
- 2019-04-08 — $ 91,66
- 2019-04-09 — $ 88,96
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-04-01 | $ 3.699.609.522,88 | 1.754.537.891 | $ 60,52 |
| 2019-04-02 | $ 3.698.159.936,67 | 2.126.139.983 | $ 60,48 |
| 2019-04-03 | $ 4.735.175.862,48 | 4.290.044.375 | $ 77,01 |
| 2019-04-04 | $ 5.237.645.797,69 | 6.126.123.697 | $ 84,78 |
| 2019-04-05 | $ 5.196.657.081,44 | 4.059.158.469 | $ 84,69 |
| 2019-04-06 | $ 5.400.339.143,97 | 3.466.203.997 | $ 88,32 |
| 2019-04-07 | $ 5.651.803.564,71 | 3.952.185.141 | $ 92,41 |
| 2019-04-08 | $ 5.611.837.949,30 | 3.064.840.911 | $ 91,66 |
| 2019-04-09 | $ 5.445.432.001,87 | 3.201.257.320 | $ 88,96 |
| 2019-04-10 | $ 5.286.221.358,54 | 2.799.620.292 | $ 86,14 |
| 2019-04-11 | $ 5.410.998.773,64 | 3.107.093.026 | $ 88,30 |
| 2019-04-12 | $ 4.872.844.185,42 | 3.460.277.996 | $ 79,33 |
| 2019-04-13 | $ 4.843.820.683,31 | 3.391.956.446 | $ 78,96 |
| 2019-04-14 | $ 4.784.333.326,98 | 2.736.423.003 | $ 78,06 |
| 2019-04-15 | $ 5.081.801.745,67 | 2.634.473.375 | $ 83,11 |
| 2019-04-16 | $ 4.815.733.319,22 | 2.934.689.178 | $ 78,41 |
| 2019-04-17 | $ 4.960.828.223,70 | 2.142.293.835 | $ 80,90 |
| 2019-04-18 | $ 4.855.095.151,91 | 2.187.834.291 | $ 79,03 |
| 2019-04-19 | $ 5.033.824.618,07 | 2.747.706.294 | $ 81,95 |
| 2019-04-20 | $ 5.056.862.615,77 | 2.817.483.633 | $ 82,36 |
| 2019-04-21 | $ 5.001.129.393,81 | 2.530.480.653 | $ 81,43 |
| 2019-04-22 | $ 4.738.100.841,07 | 3.165.166.263 | $ 77,12 |
| 2019-04-23 | $ 4.716.071.640,46 | 2.869.268.241 | $ 76,72 |
| 2019-04-24 | $ 4.586.811.084,57 | 2.925.236.685 | $ 74,72 |
| 2019-04-25 | $ 4.495.727.724,67 | 3.489.736.670 | $ 73,19 |
| 2019-04-26 | $ 4.394.392.105,20 | 2.975.232.690 | $ 71,60 |
| 2019-04-27 | $ 4.534.018.800,00 | 3.246.322.526 | $ 73,28 |
| 2019-04-28 | $ 4.423.330.043,76 | 1.836.591.369 | $ 71,89 |
| 2019-04-29 | $ 4.265.635.642,10 | 2.471.784.077 | $ 69,31 |
| 2019-04-30 | $ 4.133.113.828,39 | 2.317.648.463 | $ 67,18 |