2019 Haziran — Litecoin Aylık Fiyatı
Aralık: 2019-06-01 → 2019-06-30
Gün
30
Değişim
16,81%
Ort. Kapanış
$ 126,30
Hacim (Toplam)
154.153.245.988
En yüksek kapanış ve hacim bilgileri
- 2019-06-23 — $ 141,82
- 2019-06-22 — $ 138,62
- 2019-06-16 — $ 137,68
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-06-01 | $ 7.111.085.132,70 | 4.955.174.985 | $ 114,68 |
| 2019-06-02 | $ 6.969.410.616,93 | 4.565.895.210 | $ 112,40 |
| 2019-06-03 | $ 7.122.921.372,97 | 4.278.356.608 | $ 114,76 |
| 2019-06-04 | $ 6.622.513.054,00 | 4.115.484.344 | $ 106,80 |
| 2019-06-05 | $ 6.303.308.372,57 | 4.680.762.108 | $ 101,86 |
| 2019-06-06 | $ 6.458.016.336,07 | 4.039.317.111 | $ 104,11 |
| 2019-06-07 | $ 6.966.884.021,84 | 4.162.484.971 | $ 112,07 |
| 2019-06-08 | $ 7.363.782.682,24 | 5.379.113.785 | $ 118,26 |
| 2019-06-09 | $ 7.376.393.578,27 | 4.795.308.054 | $ 118,69 |
| 2019-06-10 | $ 7.148.529.374,61 | 4.395.887.366 | $ 115,11 |
| 2019-06-11 | $ 8.043.166.855,48 | 6.084.489.614 | $ 129,75 |
| 2019-06-12 | $ 8.449.820.403,28 | 6.007.539.297 | $ 135,89 |
| 2019-06-13 | $ 8.355.572.151,07 | 6.229.664.881 | $ 134,70 |
| 2019-06-14 | $ 8.157.896.757,90 | 5.119.765.923 | $ 131,15 |
| 2019-06-15 | $ 8.233.268.204,23 | 4.955.175.386 | $ 132,10 |
| 2019-06-16 | $ 8.569.206.112,50 | 4.847.718.037 | $ 137,68 |
| 2019-06-17 | $ 8.532.388.387,92 | 4.866.490.226 | $ 136,65 |
| 2019-06-18 | $ 8.346.180.239,01 | 4.245.137.133 | $ 133,96 |
| 2019-06-19 | $ 8.457.404.254,93 | 4.739.038.502 | $ 135,75 |
| 2019-06-20 | $ 8.493.411.992,16 | 5.231.170.785 | $ 136,53 |
| 2019-06-21 | $ 8.468.197.398,47 | 4.433.680.321 | $ 135,80 |
| 2019-06-22 | $ 8.639.536.667,62 | 5.118.152.377 | $ 138,62 |
| 2019-06-23 | $ 8.842.055.698,19 | 6.469.626.474 | $ 141,82 |
| 2019-06-24 | $ 8.555.970.057,38 | 4.621.301.531 | $ 137,14 |
| 2019-06-25 | $ 8.471.753.632,67 | 4.536.663.332 | $ 135,86 |
| 2019-06-26 | $ 8.486.012.208,79 | 5.203.003.986 | $ 136,41 |
| 2019-06-27 | $ 8.235.782.514,50 | 6.671.202.463 | $ 131,58 |
| 2019-06-28 | $ 7.228.421.259,34 | 6.892.763.678 | $ 115,15 |
| 2019-06-29 | $ 7.470.796.127,97 | 5.585.164.742 | $ 119,64 |
| 2019-06-30 | $ 8.378.881.189,99 | 6.927.712.759 | $ 133,96 |