2019 Ekim — Litecoin Aylık Fiyatı
Aralık: 2019-10-01 → 2019-10-31
Gün
31
Değişim
3,59%
Ort. Kapanış
$ 55,79
Hacim (Toplam)
76.486.099.522
En yüksek kapanış ve hacim bilgileri
- 2019-10-30 — $ 59,72
- 2019-10-28 — $ 59,66
- 2019-10-10 — $ 59,30
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-10-01 | $ 3.543.015.051,68 | 2.298.533.710 | $ 55,92 |
| 2019-10-02 | $ 3.576.236.712,15 | 1.922.076.156 | $ 56,42 |
| 2019-10-03 | $ 3.576.236.712,15 | 1.922.076.156 | $ 56,42 |
| 2019-10-04 | $ 3.609.743.974,23 | 2.102.600.326 | $ 56,94 |
| 2019-10-05 | $ 3.576.221.269,32 | 2.124.763.828 | $ 56,41 |
| 2019-10-06 | $ 3.598.520.494,03 | 1.932.247.536 | $ 56,76 |
| 2019-10-07 | $ 3.460.538.514,90 | 2.208.173.354 | $ 54,57 |
| 2019-10-08 | $ 3.647.263.787,22 | 2.685.530.682 | $ 57,51 |
| 2019-10-09 | $ 3.615.533.228,09 | 2.320.820.277 | $ 57,00 |
| 2019-10-10 | $ 3.761.736.798,51 | 2.560.273.288 | $ 59,30 |
| 2019-10-11 | $ 3.646.978.138,00 | 2.220.047.308 | $ 57,49 |
| 2019-10-12 | $ 3.526.807.727,71 | 2.192.891.121 | $ 55,65 |
| 2019-10-13 | $ 3.536.761.011,86 | 2.012.738.541 | $ 55,74 |
| 2019-10-14 | $ 3.588.730.682,28 | 1.942.249.854 | $ 56,49 |
| 2019-10-15 | $ 3.605.353.985,31 | 1.798.244.574 | $ 56,81 |
| 2019-10-16 | $ 3.468.848.498,41 | 2.190.723.972 | $ 54,65 |
| 2019-10-17 | $ 3.335.608.533,38 | 2.158.063.149 | $ 52,54 |
| 2019-10-18 | $ 3.487.662.059,99 | 2.153.282.538 | $ 54,94 |
| 2019-10-19 | $ 3.376.750.872,72 | 2.173.221.690 | $ 53,21 |
| 2019-10-20 | $ 3.414.864.555,14 | 2.050.919.597 | $ 53,81 |
| 2019-10-21 | $ 3.481.767.285,72 | 2.197.588.896 | $ 54,86 |
| 2019-10-22 | $ 3.479.925.170,37 | 2.173.006.140 | $ 54,77 |
| 2019-10-23 | $ 3.389.002.511,13 | 1.961.702.416 | $ 53,41 |
| 2019-10-24 | $ 3.137.481.490,42 | 2.468.313.087 | $ 49,39 |
| 2019-10-25 | $ 3.155.602.861,35 | 2.164.990.572 | $ 49,63 |
| 2019-10-26 | $ 3.615.046.625,26 | 3.289.049.727 | $ 56,93 |
| 2019-10-27 | $ 3.602.468.771,82 | 5.286.969.218 | $ 56,74 |
| 2019-10-28 | $ 3.791.585.438,33 | 3.939.232.603 | $ 59,66 |
| 2019-10-29 | $ 3.674.165.872,56 | 3.514.397.387 | $ 57,86 |
| 2019-10-30 | $ 3.794.389.434,48 | 3.339.826.527 | $ 59,72 |
| 2019-10-31 | $ 3.684.411.281,53 | 3.181.545.293 | $ 57,93 |