2019 Kasım — Litecoin Aylık Fiyatı
Aralık: 2019-11-01 → 2019-11-30
Gün
30
Değişim
-16,84%
Ort. Kapanış
$ 55,99
Hacim (Toplam)
81.613.972.062
En yüksek kapanış ve hacim bilgileri
- 2019-11-07 — $ 64,00
- 2019-11-11 — $ 63,69
- 2019-11-06 — $ 63,01
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-11-01 | $ 3.714.298.105,80 | 3.983.788.507 | $ 58,42 |
| 2019-11-02 | $ 3.709.328.844,05 | 2.878.437.635 | $ 58,33 |
| 2019-11-03 | $ 3.712.454.207,54 | 3.360.717.476 | $ 58,36 |
| 2019-11-04 | $ 3.716.741.944,30 | 2.558.690.700 | $ 58,37 |
| 2019-11-05 | $ 3.900.985.894,97 | 3.345.297.146 | $ 61,28 |
| 2019-11-06 | $ 4.008.630.210,12 | 4.035.994.799 | $ 63,01 |
| 2019-11-07 | $ 4.067.581.503,62 | 3.289.328.791 | $ 64,00 |
| 2019-11-08 | $ 3.913.009.589,61 | 3.040.109.586 | $ 61,43 |
| 2019-11-09 | $ 3.842.416.513,43 | 3.041.984.419 | $ 60,39 |
| 2019-11-10 | $ 3.957.123.776,99 | 2.512.577.645 | $ 62,09 |
| 2019-11-11 | $ 4.053.231.878,09 | 3.569.584.404 | $ 63,69 |
| 2019-11-12 | $ 3.930.275.216,18 | 2.643.915.388 | $ 61,69 |
| 2019-11-13 | $ 3.894.442.140,05 | 2.835.140.216 | $ 61,19 |
| 2019-11-14 | $ 3.881.329.239,61 | 2.626.636.578 | $ 60,91 |
| 2019-11-15 | $ 3.754.771.354,03 | 2.439.955.016 | $ 58,95 |
| 2019-11-16 | $ 3.666.804.135,15 | 2.624.849.877 | $ 57,62 |
| 2019-11-17 | $ 3.721.210.721,29 | 2.263.621.623 | $ 58,38 |
| 2019-11-18 | $ 3.767.598.811,14 | 2.256.114.620 | $ 59,24 |
| 2019-11-19 | $ 3.564.819.938,88 | 2.424.951.152 | $ 55,97 |
| 2019-11-20 | $ 3.507.936.996,82 | 2.229.572.404 | $ 55,10 |
| 2019-11-21 | $ 3.502.388.864,81 | 2.215.500.575 | $ 55,01 |
| 2019-11-22 | $ 3.227.869.638,58 | 2.552.586.131 | $ 50,66 |
| 2019-11-23 | $ 3.032.673.381,59 | 3.159.459.998 | $ 47,64 |
| 2019-11-24 | $ 3.068.412.955,14 | 2.078.123.916 | $ 48,15 |
| 2019-11-25 | $ 2.832.882.236,37 | 2.216.273.868 | $ 44,01 |
| 2019-11-26 | $ 2.909.016.330,92 | 2.754.615.172 | $ 45,68 |
| 2019-11-27 | $ 2.995.594.718,50 | 2.239.767.969 | $ 46,90 |
| 2019-11-28 | $ 3.043.733.098,50 | 2.351.507.809 | $ 47,70 |
| 2019-11-29 | $ 2.987.900.650,04 | 1.989.553.865 | $ 46,84 |
| 2019-11-30 | $ 3.096.979.813,15 | 2.095.314.777 | $ 48,59 |