2020 Ocak — Litecoin Aylık Fiyatı
Aralık: 2020-01-01 → 2020-01-31
Gün
31
Değişim
64,99%
Ort. Kapanış
$ 52,34
Hacim (Toplam)
93.861.053.099
En yüksek kapanış ve hacim bilgileri
- 2020-01-31 — $ 68,19
- 2020-01-18 — $ 61,68
- 2020-01-29 — $ 60,41
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-01-01 | $ 2.631.033.887,90 | 2.220.352.351 | $ 41,33 |
| 2020-01-02 | $ 2.650.379.786,94 | 1.979.757.414 | $ 41,61 |
| 2020-01-03 | $ 2.513.232.761,20 | 1.678.103.159 | $ 39,41 |
| 2020-01-04 | $ 2.683.016.172,67 | 2.333.782.492 | $ 41,99 |
| 2020-01-05 | $ 2.727.569.539,43 | 2.085.468.682 | $ 42,78 |
| 2020-01-06 | $ 2.754.444.566,01 | 2.498.422.926 | $ 43,23 |
| 2020-01-07 | $ 2.915.710.357,83 | 2.553.854.866 | $ 45,70 |
| 2020-01-08 | $ 2.964.692.011,04 | 2.892.663.220 | $ 46,33 |
| 2020-01-09 | $ 2.891.096.928,81 | 2.791.396.416 | $ 45,20 |
| 2020-01-10 | $ 2.852.809.770,33 | 2.499.015.923 | $ 44,90 |
| 2020-01-11 | $ 3.106.712.669,05 | 3.224.050.088 | $ 49,07 |
| 2020-01-12 | $ 3.151.133.131,07 | 3.567.223.735 | $ 49,21 |
| 2020-01-13 | $ 3.252.025.458,37 | 3.268.625.614 | $ 51,00 |
| 2020-01-14 | $ 3.166.461.606,82 | 2.778.346.081 | $ 49,57 |
| 2020-01-15 | $ 3.751.459.376,79 | 4.922.572.946 | $ 58,84 |
| 2020-01-16 | $ 3.704.825.023,53 | 4.827.236.011 | $ 58,18 |
| 2020-01-17 | $ 3.677.471.974,69 | 3.604.666.159 | $ 57,57 |
| 2020-01-18 | $ 3.944.890.048,60 | 4.249.162.762 | $ 61,68 |
| 2020-01-19 | $ 3.789.824.144,07 | 3.991.694.642 | $ 59,32 |
| 2020-01-20 | $ 3.682.900.550,21 | 3.313.263.624 | $ 57,64 |
| 2020-01-21 | $ 3.649.924.255,58 | 2.588.154.597 | $ 57,12 |
| 2020-01-22 | $ 3.671.276.930,96 | 2.662.236.964 | $ 57,61 |
| 2020-01-23 | $ 3.719.224.079,41 | 2.571.549.990 | $ 58,19 |
| 2020-01-24 | $ 3.461.934.952,48 | 2.614.446.139 | $ 54,26 |
| 2020-01-25 | $ 3.475.618.916,49 | 2.966.929.136 | $ 54,37 |
| 2020-01-26 | $ 3.424.646.440,37 | 2.140.240.074 | $ 53,52 |
| 2020-01-27 | $ 3.589.659.592,86 | 2.691.276.422 | $ 56,14 |
| 2020-01-28 | $ 3.739.446.628,87 | 2.820.515.141 | $ 58,47 |
| 2020-01-29 | $ 3.863.812.136,66 | 3.102.068.140 | $ 60,41 |
| 2020-01-30 | $ 3.824.926.436,17 | 3.564.120.336 | $ 59,80 |
| 2020-01-31 | $ 4.362.340.214,87 | 4.859.857.052 | $ 68,19 |