2020 Mayıs — Litecoin Aylık Fiyatı
Aralık: 2020-05-01 → 2020-05-31
Gün
31
Değişim
3,18%
Ort. Kapanış
$ 44,76
Hacim (Toplam)
102.655.282.948
En yüksek kapanış ve hacim bilgileri
- 2020-05-03 — $ 49,21
- 2020-05-04 — $ 48,08
- 2020-05-09 — $ 47,67
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-05-01 | $ 2.985.326.129,79 | 4.667.497.418 | $ 46,19 |
| 2020-05-02 | $ 3.036.049.606,10 | 3.124.469.002 | $ 46,97 |
| 2020-05-03 | $ 3.180.876.722,84 | 3.511.099.368 | $ 49,21 |
| 2020-05-04 | $ 3.103.635.501,12 | 3.561.323.700 | $ 48,08 |
| 2020-05-05 | $ 3.028.515.287,82 | 3.592.376.074 | $ 47,02 |
| 2020-05-06 | $ 3.009.427.134,46 | 3.408.732.483 | $ 46,54 |
| 2020-05-07 | $ 2.943.460.784,28 | 3.868.986.220 | $ 45,51 |
| 2020-05-08 | $ 3.070.299.797,01 | 3.877.196.761 | $ 47,47 |
| 2020-05-09 | $ 3.083.606.639,93 | 4.206.061.300 | $ 47,67 |
| 2020-05-10 | $ 3.043.460.941,88 | 3.480.867.072 | $ 47,04 |
| 2020-05-11 | $ 2.729.985.944,50 | 4.441.063.448 | $ 42,19 |
| 2020-05-12 | $ 2.690.006.620,05 | 4.696.046.496 | $ 41,57 |
| 2020-05-13 | $ 2.724.578.267,68 | 3.641.910.137 | $ 42,11 |
| 2020-05-14 | $ 2.797.008.471,81 | 3.433.358.603 | $ 43,20 |
| 2020-05-15 | $ 2.842.419.918,48 | 4.037.283.380 | $ 43,91 |
| 2020-05-16 | $ 2.761.074.834,37 | 3.336.624.308 | $ 42,65 |
| 2020-05-17 | $ 2.800.449.212,75 | 3.574.284.114 | $ 43,08 |
| 2020-05-18 | $ 2.816.772.444,62 | 3.569.941.831 | $ 43,61 |
| 2020-05-19 | $ 2.931.685.750,68 | 3.646.065.571 | $ 45,23 |
| 2020-05-20 | $ 2.944.518.178,40 | 3.445.697.956 | $ 45,46 |
| 2020-05-21 | $ 2.865.925.371,80 | 2.970.995.137 | $ 44,23 |
| 2020-05-22 | $ 2.767.977.666,85 | 2.816.831.414 | $ 42,73 |
| 2020-05-23 | $ 2.850.956.004,92 | 2.509.223.257 | $ 44,01 |
| 2020-05-24 | $ 2.841.966.598,47 | 2.407.785.814 | $ 43,85 |
| 2020-05-25 | $ 2.747.197.416,96 | 2.358.999.864 | $ 42,19 |
| 2020-05-26 | $ 2.781.168.940,11 | 2.510.220.608 | $ 42,91 |
| 2020-05-27 | $ 2.741.076.277,30 | 2.246.548.703 | $ 42,29 |
| 2020-05-28 | $ 2.836.846.093,93 | 2.449.454.889 | $ 43,77 |
| 2020-05-29 | $ 2.895.384.373,10 | 2.403.848.926 | $ 44,66 |
| 2020-05-30 | $ 2.885.584.679,18 | 2.329.123.257 | $ 44,47 |
| 2020-05-31 | $ 3.090.841.697,42 | 2.531.365.835 | $ 47,66 |