2020 Ağustos — Litecoin Aylık Fiyatı
Aralık: 2020-08-01 → 2020-08-31
Gün
31
Değişim
7,88%
Ort. Kapanış
$ 59,24
Hacim (Toplam)
77.651.143.708
En yüksek kapanış ve hacim bilgileri
- 2020-08-18 — $ 67,14
- 2020-08-19 — $ 65,44
- 2020-08-17 — $ 63,75
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-08-01 | $ 3.787.764.747,17 | 2.111.828.633 | $ 58,15 |
| 2020-08-02 | $ 4.027.095.204,25 | 2.978.271.123 | $ 61,69 |
| 2020-08-03 | $ 3.693.744.461,26 | 3.314.290.252 | $ 56,69 |
| 2020-08-04 | $ 3.807.022.171,91 | 2.112.760.856 | $ 58,51 |
| 2020-08-05 | $ 3.750.740.585,55 | 1.807.830.138 | $ 57,53 |
| 2020-08-06 | $ 3.832.937.432,85 | 1.912.094.680 | $ 58,85 |
| 2020-08-07 | $ 3.855.607.230,72 | 2.086.062.051 | $ 59,17 |
| 2020-08-08 | $ 3.722.322.393,63 | 2.470.653.405 | $ 57,06 |
| 2020-08-09 | $ 3.771.235.366,12 | 1.646.738.418 | $ 57,92 |
| 2020-08-10 | $ 3.713.202.504,89 | 1.486.123.527 | $ 56,95 |
| 2020-08-11 | $ 3.797.104.493,62 | 2.136.575.749 | $ 58,21 |
| 2020-08-12 | $ 3.545.020.217,46 | 2.503.843.628 | $ 54,27 |
| 2020-08-13 | $ 3.556.320.968,07 | 2.240.313.837 | $ 54,54 |
| 2020-08-14 | $ 3.721.043.286,20 | 2.574.069.523 | $ 57,10 |
| 2020-08-15 | $ 3.693.366.310,91 | 2.342.856.336 | $ 56,86 |
| 2020-08-16 | $ 3.911.487.029,12 | 2.928.499.308 | $ 59,95 |
| 2020-08-17 | $ 4.159.129.364,94 | 3.504.667.048 | $ 63,75 |
| 2020-08-18 | $ 4.382.021.886,57 | 4.023.208.950 | $ 67,14 |
| 2020-08-19 | $ 4.278.578.439,14 | 3.663.784.454 | $ 65,44 |
| 2020-08-20 | $ 4.046.064.926,89 | 3.275.367.624 | $ 61,98 |
| 2020-08-21 | $ 4.108.057.993,83 | 2.803.148.157 | $ 62,88 |
| 2020-08-22 | $ 3.863.363.752,86 | 2.803.094.221 | $ 59,11 |
| 2020-08-23 | $ 3.938.571.502,06 | 2.344.594.619 | $ 60,32 |
| 2020-08-24 | $ 3.962.884.581,34 | 2.351.640.514 | $ 60,54 |
| 2020-08-25 | $ 4.065.791.711,03 | 2.481.333.815 | $ 62,25 |
| 2020-08-26 | $ 3.821.387.499,30 | 2.572.102.996 | $ 58,51 |
| 2020-08-27 | $ 3.802.533.400,97 | 2.100.170.962 | $ 58,21 |
| 2020-08-28 | $ 3.655.777.163,41 | 2.125.919.902 | $ 55,96 |
| 2020-08-29 | $ 3.736.806.405,41 | 2.273.821.636 | $ 57,19 |
| 2020-08-30 | $ 3.729.605.750,49 | 2.025.496.324 | $ 57,08 |
| 2020-08-31 | $ 4.100.090.584,71 | 2.649.981.024 | $ 62,74 |