2021 Ocak — Litecoin Aylık Fiyatı
Aralık: 2021-01-01 → 2021-01-31
Gün
31
Değişim
6,56%
Ort. Kapanış
$ 145,91
Hacim (Toplam)
232.202.100.328
En yüksek kapanış ve hacim bilgileri
- 2021-01-10 — $ 177,89
- 2021-01-09 — $ 173,14
- 2021-01-11 — $ 171,36
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-01-01 | $ 8.232.940.083,33 | 4.978.855.668 | $ 124,80 |
| 2021-01-02 | $ 8.330.599.715,51 | 5.138.444.949 | $ 125,98 |
| 2021-01-03 | $ 9.119.719.237,68 | 7.674.106.006 | $ 137,70 |
| 2021-01-04 | $ 10.564.161.142,55 | 12.511.693.715 | $ 159,50 |
| 2021-01-05 | $ 10.098.767.862,76 | 10.903.840.534 | $ 152,07 |
| 2021-01-06 | $ 10.535.698.659,89 | 8.254.813.487 | $ 159,06 |
| 2021-01-07 | $ 11.185.244.669,38 | 8.544.910.886 | $ 169,28 |
| 2021-01-08 | $ 11.282.929.355,75 | 9.860.941.062 | $ 170,37 |
| 2021-01-09 | $ 11.467.769.477,44 | 11.596.956.253 | $ 173,14 |
| 2021-01-10 | $ 11.784.199.681,36 | 8.258.547.885 | $ 177,89 |
| 2021-01-11 | $ 11.352.969.472,47 | 9.321.325.637 | $ 171,36 |
| 2021-01-12 | $ 9.256.128.287,15 | 14.829.089.221 | $ 139,70 |
| 2021-01-13 | $ 8.778.885.032,09 | 8.838.172.952 | $ 133,00 |
| 2021-01-14 | $ 9.776.750.028,99 | 6.355.675.929 | $ 147,52 |
| 2021-01-15 | $ 10.089.394.739,03 | 6.840.344.526 | $ 152,22 |
| 2021-01-16 | $ 9.537.424.849,72 | 6.575.617.068 | $ 143,88 |
| 2021-01-17 | $ 9.564.493.948,55 | 6.746.848.008 | $ 144,27 |
| 2021-01-18 | $ 9.516.266.561,27 | 6.010.069.814 | $ 142,33 |
| 2021-01-19 | $ 10.083.146.649,99 | 5.761.396.967 | $ 152,06 |
| 2021-01-20 | $ 10.174.714.752,65 | 7.951.747.166 | $ 153,43 |
| 2021-01-21 | $ 9.939.300.725,30 | 7.700.060.486 | $ 149,86 |
| 2021-01-22 | $ 8.633.410.602,20 | 7.625.683.734 | $ 130,16 |
| 2021-01-23 | $ 9.151.084.592,53 | 7.893.968.099 | $ 137,95 |
| 2021-01-24 | $ 9.138.226.063,31 | 5.145.553.639 | $ 137,74 |
| 2021-01-25 | $ 9.404.888.749,82 | 4.928.310.879 | $ 141,74 |
| 2021-01-26 | $ 9.114.575.939,49 | 5.693.649.552 | $ 137,36 |
| 2021-01-27 | $ 8.954.961.889,96 | 4.748.234.161 | $ 134,73 |
| 2021-01-28 | $ 8.150.039.364,10 | 4.905.944.203 | $ 122,81 |
| 2021-01-29 | $ 8.866.532.404,29 | 4.757.924.139 | $ 133,50 |
| 2021-01-30 | $ 8.940.137.524,73 | 6.861.922.150 | $ 134,68 |
| 2021-01-31 | $ 8.828.348.697,12 | 4.987.451.552 | $ 132,99 |