2021 Nisan — Litecoin Aylık Fiyatı
Aralık: 2021-04-01 → 2021-04-30
Gün
30
Değişim
30,17%
Ort. Kapanış
$ 245,03
Hacim (Toplam)
259.877.998.609
En yüksek kapanış ve hacim bilgileri
- 2021-04-17 — $ 310,73
- 2021-04-18 — $ 302,36
- 2021-04-16 — $ 286,45
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-04-01 | $ 13.117.192.834,59 | 4.220.727.720 | $ 196,51 |
| 2021-04-02 | $ 13.533.388.233,86 | 5.521.685.342 | $ 202,74 |
| 2021-04-03 | $ 14.186.398.806,42 | 5.861.433.312 | $ 211,86 |
| 2021-04-04 | $ 13.154.031.597,30 | 5.513.990.968 | $ 195,72 |
| 2021-04-05 | $ 13.522.655.401,70 | 4.571.795.180 | $ 202,58 |
| 2021-04-06 | $ 14.693.380.803,63 | 7.413.079.976 | $ 220,12 |
| 2021-04-07 | $ 15.857.642.401,33 | 11.548.226.719 | $ 237,56 |
| 2021-04-08 | $ 14.765.003.095,39 | 10.017.158.495 | $ 220,27 |
| 2021-04-09 | $ 15.100.328.479,30 | 6.204.546.627 | $ 226,42 |
| 2021-04-10 | $ 14.748.683.447,82 | 5.135.001.489 | $ 221,17 |
| 2021-04-11 | $ 16.688.108.796,88 | 9.145.062.505 | $ 252,60 |
| 2021-04-12 | $ 16.847.302.144,17 | 9.424.288.737 | $ 253,02 |
| 2021-04-13 | $ 16.366.203.566,37 | 7.550.083.643 | $ 244,72 |
| 2021-04-14 | $ 17.767.587.693,07 | 9.481.635.516 | $ 266,27 |
| 2021-04-15 | $ 18.600.879.834,54 | 10.863.235.381 | $ 278,65 |
| 2021-04-16 | $ 19.115.102.975,37 | 8.996.357.764 | $ 286,45 |
| 2021-04-17 | $ 20.798.040.464,33 | 15.162.487.577 | $ 310,73 |
| 2021-04-18 | $ 20.312.989.752,93 | 14.766.460.912 | $ 302,36 |
| 2021-04-19 | $ 18.330.095.062,85 | 16.620.635.797 | $ 273,62 |
| 2021-04-20 | $ 17.498.490.056,88 | 11.485.534.248 | $ 261,93 |
| 2021-04-21 | $ 17.573.459.862,73 | 11.775.108.431 | $ 261,63 |
| 2021-04-22 | $ 17.391.797.714,46 | 9.569.272.073 | $ 259,81 |
| 2021-04-23 | $ 16.961.313.522,39 | 11.516.485.774 | $ 254,09 |
| 2021-04-24 | $ 16.026.173.980,07 | 11.103.426.559 | $ 240,68 |
| 2021-04-25 | $ 15.017.998.357,05 | 6.224.172.781 | $ 224,98 |
| 2021-04-26 | $ 14.949.363.894,46 | 5.111.556.130 | $ 223,95 |
| 2021-04-27 | $ 16.477.219.750,21 | 6.912.331.306 | $ 246,84 |
| 2021-04-28 | $ 17.293.720.452,38 | 6.412.385.209 | $ 258,86 |
| 2021-04-29 | $ 17.282.800.744,99 | 6.343.346.987 | $ 258,91 |
| 2021-04-30 | $ 17.074.601.454,15 | 5.406.485.450 | $ 255,79 |