2021 Mayıs — Litecoin Aylık Fiyatı
Aralık: 2021-05-01 → 2021-05-31
Gün
31
Değişim
-37,03%
Ort. Kapanış
$ 265,73
Hacim (Toplam)
294.054.103.394
En yüksek kapanış ve hacim bilgileri
- 2021-05-10 — $ 384,67
- 2021-05-12 — $ 377,69
- 2021-05-11 — $ 361,77
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-05-01 | $ 18.154.917.669,63 | 6.181.372.717 | $ 271,36 |
| 2021-05-02 | $ 18.459.940.118,79 | 5.812.912.047 | $ 276,54 |
| 2021-05-03 | $ 17.970.346.781,15 | 5.420.663.935 | $ 269,23 |
| 2021-05-04 | $ 19.681.599.261,30 | 7.928.769.006 | $ 294,84 |
| 2021-05-05 | $ 20.404.828.326,96 | 15.392.147.202 | $ 305,68 |
| 2021-05-06 | $ 23.718.181.496,68 | 16.972.716.877 | $ 356,14 |
| 2021-05-07 | $ 23.664.720.094,58 | 13.396.818.416 | $ 354,92 |
| 2021-05-08 | $ 23.183.769.289,59 | 13.669.223.521 | $ 347,31 |
| 2021-05-09 | $ 23.072.612.181,04 | 9.320.853.097 | $ 345,64 |
| 2021-05-10 | $ 25.677.759.329,76 | 13.143.082.498 | $ 384,67 |
| 2021-05-11 | $ 24.148.703.618,44 | 16.906.457.633 | $ 361,77 |
| 2021-05-12 | $ 25.211.637.945,36 | 12.331.441.845 | $ 377,69 |
| 2021-05-13 | $ 20.598.042.524,23 | 11.553.514.407 | $ 308,57 |
| 2021-05-14 | $ 21.139.790.695,57 | 13.450.956.917 | $ 316,69 |
| 2021-05-15 | $ 21.789.243.502,81 | 8.487.732.800 | $ 326,42 |
| 2021-05-16 | $ 19.963.930.434,64 | 8.086.341.175 | $ 299,07 |
| 2021-05-17 | $ 19.862.589.775,93 | 8.372.551.747 | $ 297,56 |
| 2021-05-18 | $ 18.997.038.698,23 | 9.175.389.770 | $ 283,67 |
| 2021-05-19 | $ 19.724.820.148,49 | 10.549.941.955 | $ 295,49 |
| 2021-05-20 | $ 12.730.475.201,31 | 14.027.881.945 | $ 190,71 |
| 2021-05-21 | $ 14.040.960.849,56 | 10.764.171.123 | $ 210,34 |
| 2021-05-22 | $ 11.944.342.469,87 | 8.396.531.199 | $ 178,93 |
| 2021-05-23 | $ 11.340.979.083,31 | 6.428.640.848 | $ 169,90 |
| 2021-05-24 | $ 9.611.483.171,04 | 8.166.359.722 | $ 143,99 |
| 2021-05-25 | $ 12.240.096.630,83 | 7.202.332.069 | $ 183,37 |
| 2021-05-26 | $ 12.174.481.750,23 | 6.230.654.417 | $ 182,38 |
| 2021-05-27 | $ 13.293.452.831,67 | 5.768.733.478 | $ 199,15 |
| 2021-05-28 | $ 12.928.066.643,95 | 5.416.130.299 | $ 193,67 |
| 2021-05-29 | $ 11.772.587.439,24 | 5.925.457.217 | $ 176,48 |
| 2021-05-30 | $ 11.080.526.075,17 | 5.413.961.216 | $ 164,69 |
| 2021-05-31 | $ 11.406.121.455,42 | 4.160.362.295 | $ 170,87 |