2021 Haziran — Litecoin Aylık Fiyatı
Aralık: 2021-06-01 → 2021-06-30
Gün
30
Değişim
-23,14%
Ort. Kapanış
$ 158,91
Hacim (Toplam)
104.091.272.499
En yüksek kapanış ve hacim bilgileri
- 2021-06-04 — $ 194,23
- 2021-06-03 — $ 188,05
- 2021-06-01 — $ 187,47
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-06-01 | $ 12.513.820.456,33 | 4.865.805.842 | $ 187,47 |
| 2021-06-02 | $ 12.225.684.043,24 | 4.336.081.872 | $ 183,15 |
| 2021-06-03 | $ 12.546.752.972,99 | 4.236.639.178 | $ 188,05 |
| 2021-06-04 | $ 12.965.293.862,55 | 4.414.448.111 | $ 194,23 |
| 2021-06-05 | $ 11.962.528.007,69 | 4.377.617.790 | $ 179,21 |
| 2021-06-06 | $ 11.482.258.483,89 | 3.695.237.991 | $ 172,85 |
| 2021-06-07 | $ 11.765.259.406,02 | 3.395.634.024 | $ 176,25 |
| 2021-06-08 | $ 10.736.325.118,92 | 3.694.077.764 | $ 160,84 |
| 2021-06-09 | $ 10.748.263.580,15 | 4.430.852.098 | $ 161,02 |
| 2021-06-10 | $ 11.530.249.363,66 | 4.624.100.107 | $ 172,69 |
| 2021-06-11 | $ 11.214.454.029,61 | 3.657.466.913 | $ 168,00 |
| 2021-06-12 | $ 10.844.487.590,60 | 3.348.084.233 | $ 162,46 |
| 2021-06-13 | $ 10.818.213.211,78 | 3.191.505.346 | $ 162,06 |
| 2021-06-14 | $ 11.438.285.652,79 | 2.946.030.261 | $ 171,35 |
| 2021-06-15 | $ 11.978.047.610,86 | 3.536.705.803 | $ 179,44 |
| 2021-06-16 | $ 11.767.803.245,94 | 3.395.011.250 | $ 175,94 |
| 2021-06-17 | $ 11.039.755.084,80 | 2.981.341.232 | $ 165,46 |
| 2021-06-18 | $ 11.081.773.550,26 | 2.644.116.373 | $ 166,95 |
| 2021-06-19 | $ 10.419.546.534,53 | 2.780.196.235 | $ 156,09 |
| 2021-06-20 | $ 10.232.048.457,28 | 2.326.430.137 | $ 153,16 |
| 2021-06-21 | $ 10.355.530.786,69 | 2.686.079.287 | $ 155,13 |
| 2021-06-22 | $ 8.511.450.086,59 | 3.689.385.295 | $ 125,99 |
| 2021-06-23 | $ 7.914.304.732,34 | 4.635.359.952 | $ 119,11 |
| 2021-06-24 | $ 8.601.544.859,05 | 3.334.966.578 | $ 128,86 |
| 2021-06-25 | $ 8.965.652.331,31 | 2.679.480.784 | $ 134,29 |
| 2021-06-26 | $ 8.519.563.151,64 | 2.792.556.314 | $ 127,63 |
| 2021-06-27 | $ 8.396.386.489,43 | 2.934.669.071 | $ 125,78 |
| 2021-06-28 | $ 8.810.581.548,22 | 2.639.068.236 | $ 131,99 |
| 2021-06-29 | $ 9.171.444.374,18 | 2.744.348.971 | $ 137,80 |
| 2021-06-30 | $ 9.660.898.044,13 | 3.077.975.448 | $ 144,08 |